NYSE · NEA

Nuveen AMT-Free Quality Municipal Income Fund

Financial Services · Asset Management - Income

$10.18

Down-$0.05 (-0.44%)

Updated Oct 28, 2026, 7:09 PM

SID Score

4.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · NEA

NEA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

NEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$10.10	$10.22	$10.10	$10.18	2.41M
Oct 26, 2026	$9.98	$10.15	$9.98	$10.07	1.73M
Oct 23, 2026	$10.15	$10.15	$9.95	$9.99	2.21M
Oct 22, 2026	$10.01	$10.14	$10.0009	$10.14	1.77M
Oct 21, 2026	$10.04	$10.10	$9.96	$9.96	1.8M
Oct 20, 2026	$10.04	$10.1282	$9.995	$10.01	1.62M
Oct 19, 2026	$10.08	$10.135	$9.99	$9.99	1.89M
Oct 16, 2026	$10.04	$10.145	$9.97	$10.08	2.92M
Oct 15, 2026	$9.91	$10.05	$9.88	$10.04	2.7M
Oct 14, 2026	$9.89	$9.945	$9.84	$9.86	2.35M
Oct 13, 2026	$9.94	$10.085	$9.895	$9.93	2.62M
Oct 12, 2026	$10.02	$10.03	$9.89	$9.91	2M
Oct 9, 2026	$10.05	$10.115	$10.01	$10.01	2.11M
Oct 8, 2026	$9.87	$9.99	$9.79	$9.99	4.09M
Oct 7, 2026	$9.84	$9.905	$9.72	$9.89	3.25M
Oct 6, 2026	$9.86	$10.03	$9.82	$10.00	2.48M
Oct 5, 2026	$10.00	$10.01	$9.81	$9.81	2.33M
Oct 2, 2026	$10.18	$10.25	$10.08	$10.09	2.82M
Oct 1, 2026	$9.99	$10.10	$9.82	$10.08	3.24M
Sep 30, 2026	$9.80	$10.025	$9.80	$9.95	3.45M
Sep 29, 2026	$9.75	$9.86	$9.525	$9.76	4.55M