institutional
NYSE · NEE
NextEra Energy, Inc.
Utilities · Regulated Electric
$86.19
Up+$0.18 (+0.21%)
Updated Aug 16, 2026, 6:59 AM
SID Score
5.9/10
Composite research score
Smart Money
64/100
Neutral
- Market cap
- 169.14B
- P/E ratio
- 25.69
- Dividend yield
- 2.63%
- 52-week range
- $78.36 – $98.75
- Volume
- 7.24M
- Avg. volume
- 10.08M
Price performance
NEE price history
1M range · 20 trading sessions · Daily adjusted prices
NEE closed at $86.19 after 20 trading sessions, down 2.06% for the selected period.
- Last close
- $86.19
- Period change
- -2.06%
- Period low
- $84.60
- Period high
- $89.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $86.02 | $86.53 | $85.83 | $86.19 | 7.24M |
| Aug 13, 2026 | $85.75 | $86.24 | $85.46 | $86.01 | 8.87M |
| Aug 12, 2026 | $85.49 | $86.10 | $85.26 | $85.78 | 7.47M |
| Aug 11, 2026 | $84.49 | $85.79 | $84.38 | $85.74 | 6.67M |
| Aug 10, 2026 | $84.18 | $84.76 | $83.65 | $84.70 | 10.05M |
| Aug 7, 2026 | $83.89 | $85.365 | $83.49 | $84.65 | 9.33M |
| Aug 6, 2026 | $86.71 | $86.88 | $83.94 | $84.60 | 18.6M |
| Aug 5, 2026 | $86.90 | $87.025 | $84.97 | $85.91 | 11.84M |
| Aug 4, 2026 | $86.13 | $87.305 | $85.48 | $87.20 | 11.42M |
| Aug 3, 2026 | $86.75 | $87.3842 | $85.71 | $86.55 | 11.86M |
| Jul 31, 2026 | $87.82 | $88.1099 | $86.92 | $86.92 | 13.18M |
| Jul 30, 2026 | $88.90 | $89.22 | $86.86 | $87.93 | 11.69M |
| Jul 29, 2026 | $90.015 | $90.52 | $88.00 | $88.46 | 10.41M |
| Jul 28, 2026 | $89.39 | $90.99 | $89.11 | $89.28 | 13.26M |
| Jul 27, 2026 | $89.655 | $90.16 | $88.29 | $88.83 | 10.18M |
| Jul 24, 2026 | $90.91 | $90.91 | $88.4318 | $89.78 | 11.65M |
| Jul 23, 2026 | $88.81 | $90.49 | $88.5956 | $89.79 | 9.88M |
| Jul 22, 2026 | $88.59 | $89.74 | $88.34 | $89.41 | 8.71M |
| Jul 21, 2026 | $87.68 | $88.09 | $87.445 | $87.93 | 7.1M |
| Jul 20, 2026 | $88.98 | $89.42 | $87.70 | $88.00 | 8.42M |
Latest NEE news
The latest Smart Investors Daily articles mentioning NEE.
Stock researchResearch & News · SID Coverage
Loading stock research…