NYSE · NEE

NextEra Energy, Inc.

Utilities · Regulated Electric

$86.19

Up+$0.18 (+0.21%)

Updated Aug 16, 2026, 6:59 AM

SID Score

5.9/10

Composite research score

Smart Money

64/100

Neutral

Price performance

NEE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NEE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$86.02	$86.53	$85.83	$86.19	7.24M
Aug 13, 2026	$85.75	$86.24	$85.46	$86.01	8.87M
Aug 12, 2026	$85.49	$86.10	$85.26	$85.78	7.47M
Aug 11, 2026	$84.49	$85.79	$84.38	$85.74	6.67M
Aug 10, 2026	$84.18	$84.76	$83.65	$84.70	10.05M
Aug 7, 2026	$83.89	$85.365	$83.49	$84.65	9.33M
Aug 6, 2026	$86.71	$86.88	$83.94	$84.60	18.6M
Aug 5, 2026	$86.90	$87.025	$84.97	$85.91	11.84M
Aug 4, 2026	$86.13	$87.305	$85.48	$87.20	11.42M
Aug 3, 2026	$86.75	$87.3842	$85.71	$86.55	11.86M
Jul 31, 2026	$87.82	$88.1099	$86.92	$86.92	13.18M
Jul 30, 2026	$88.90	$89.22	$86.86	$87.93	11.69M
Jul 29, 2026	$90.015	$90.52	$88.00	$88.46	10.41M
Jul 28, 2026	$89.39	$90.99	$89.11	$89.28	13.26M
Jul 27, 2026	$89.655	$90.16	$88.29	$88.83	10.18M
Jul 24, 2026	$90.91	$90.91	$88.4318	$89.78	11.65M
Jul 23, 2026	$88.81	$90.49	$88.5956	$89.79	9.88M
Jul 22, 2026	$88.59	$89.74	$88.34	$89.41	8.71M
Jul 21, 2026	$87.68	$88.09	$87.445	$87.93	7.1M
Jul 20, 2026	$88.98	$89.42	$87.70	$88.00	8.42M