NYSE · NEE

NextEra Energy, Inc.

Utilities · Regulated Electric

$83.43

Down-$0.63 (-0.75%)

Updated Sep 6, 2026, 11:19 AM

SID Score

6.2/10

Composite research score

Smart Money

67/100

Neutral

Price performance

NEE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NEE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$83.70	$84.12	$83.23	$83.43	10.77M
Sep 3, 2026	$83.54	$84.25	$83.2881	$84.06	11.54M
Sep 2, 2026	$82.56	$83.24	$82.05	$83.10	12.71M
Sep 1, 2026	$82.70	$83.11	$82.28	$82.93	11.16M
Aug 31, 2026	$81.08	$82.60	$80.75	$82.34	14.05M
Aug 28, 2026	$82.92	$82.98	$81.33	$81.84	13.96M
Aug 27, 2026	$83.52	$83.755	$82.775	$83.47	8.65M
Aug 26, 2026	$84.16	$84.725	$84.03	$84.22	5.69M
Aug 25, 2026	$84.01	$84.55	$83.30	$84.22	7.68M
Aug 24, 2026	$83.95	$84.185	$83.24	$84.10	7.67M
Aug 21, 2026	$85.20	$85.27	$83.54	$83.65	11.89M
Aug 20, 2026	$85.38	$85.99	$84.60	$85.03	15.24M
Aug 19, 2026	$86.54	$86.83	$85.585	$85.91	14.93M
Aug 18, 2026	$87.05	$87.52	$86.09	$86.22	10.96M
Aug 17, 2026	$85.845	$86.32	$85.51	$86.22	9.56M
Aug 14, 2026	$86.02	$86.53	$85.83	$86.19	7.24M
Aug 13, 2026	$85.75	$86.24	$85.46	$86.01	8.87M
Aug 12, 2026	$85.49	$86.10	$85.26	$85.78	7.47M
Aug 11, 2026	$84.49	$85.79	$84.38	$85.74	6.67M
Aug 10, 2026	$84.18	$84.76	$83.65	$84.70	10.05M