sec filing
NE
NYSE · NEON
Neonode Inc.
Technology · Hardware, Equipment & Parts
$0.82
Up+$0.00 (+0.29%)
Updated Sep 19, 2026, 3:09 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.85M
- P/E ratio
- -6.18
- Dividend yield
- 0.00%
- 52-week range
- $0.72 – $4.06
- Volume
- 23.42K
- Avg. volume
- 626.31K
Price performance
NEON price history
1M range · 20 trading sessions · Daily adjusted prices
NEON closed at $0.82 after 20 trading sessions, down 9.60% for the selected period.
- Last close
- $0.82
- Period change
- -9.60%
- Period low
- $0.80
- Period high
- $0.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.8205 | $0.85 | $0.8163 | $0.8229 | 23.42K |
| Sep 17, 2026 | $0.8311 | $0.8499 | $0.8101 | $0.8205 | 34.94K |
| Sep 16, 2026 | $0.82 | $0.8555 | $0.8001 | $0.801 | 27.13K |
| Sep 15, 2026 | $0.83 | $0.83 | $0.80 | $0.8203 | 32.96K |
| Sep 14, 2026 | $0.8447 | $0.86 | $0.83 | $0.8319 | 40.47K |
| Sep 11, 2026 | $0.85 | $0.8889 | $0.83 | $0.83 | 63.49K |
| Sep 10, 2026 | $0.8881 | $0.91 | $0.8201 | $0.8217 | 68.67K |
| Sep 9, 2026 | $0.87 | $0.898 | $0.867 | $0.8691 | 18.54K |
| Sep 8, 2026 | $0.9181 | $0.9321 | $0.8826 | $0.8981 | 39.22K |
| Sep 4, 2026 | $0.895 | $0.952 | $0.895 | $0.921 | 71.45K |
| Sep 3, 2026 | $0.8716 | $0.899 | $0.87 | $0.899 | 23.9K |
| Sep 2, 2026 | $0.8605 | $0.8794 | $0.86 | $0.8621 | 39.23K |
| Sep 1, 2026 | $0.88 | $0.8899 | $0.851 | $0.8642 | 46.24K |
| Aug 31, 2026 | $0.878 | $0.9419 | $0.8718 | $0.8851 | 119.26K |
| Aug 28, 2026 | $0.8967 | $0.91 | $0.8816 | $0.896 | 32.11K |
| Aug 27, 2026 | $0.91 | $0.9284 | $0.88 | $0.88 | 50.84K |
| Aug 26, 2026 | $0.9015 | $0.95 | $0.8992 | $0.9008 | 23.61K |
| Aug 25, 2026 | $0.8911 | $0.9451 | $0.8911 | $0.9101 | 76.53K |
| Aug 24, 2026 | $0.9068 | $0.9305 | $0.8811 | $0.8971 | 79.77K |
| Aug 21, 2026 | $0.8974 | $0.922 | $0.8501 | $0.9103 | 94.98K |
Latest NEON news
The latest Smart Investors Daily articles mentioning NEON.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…