sec filing
NE
NYSE · NEU
NewMarket Corporation
Basic Materials · Chemicals - Specialty
$693.08
Down-$32.03 (-4.42%)
Updated Nov 6, 2026, 9:28 AM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.25B
- P/E ratio
- 16.18
- Dividend yield
- 1.98%
- 52-week range
- $580.03 – $981.66
- Volume
- 183.4K
- Avg. volume
- 81.87K
Price performance · NEU
NEU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
NEU closed at $693.08 after 21 trading sessions, down 23.30% for the selected period.
- Last close
- $693.08
- Period change
- -23.30%
- Period low
- $693.08
- Period high
- $903.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $726.62 | $730.88 | $687.88 | $693.08 | 183.4K |
| Nov 4, 2026 | $755.02 | $755.02 | $713.42 | $725.11 | 207.54K |
| Nov 3, 2026 | $756.21 | $760.41 | $743.22 | $749.72 | 183.93K |
| Nov 2, 2026 | $790.00 | $794.24 | $756.58 | $756.63 | 166.71K |
| Oct 30, 2026 | $798.98 | $813.975 | $781.75 | $783.66 | 198.03K |
| Oct 29, 2026 | $856.56 | $876.81 | $795.02 | $803.07 | 227.04K |
| Oct 28, 2026 | $876.16 | $880.12 | $862.39 | $873.27 | 102.12K |
| Oct 27, 2026 | $876.82 | $884.88 | $867.26 | $875.42 | 104.03K |
| Oct 26, 2026 | $871.29 | $885.15 | $867.45 | $878.03 | 91.68K |
| Oct 23, 2026 | $871.66 | $878.8646 | $865.89 | $870.60 | 114.85K |
| Oct 22, 2026 | $880.65 | $886.65 | $858.98 | $876.33 | 138.01K |
| Oct 21, 2026 | $883.07 | $888.40 | $880.62 | $884.98 | 123.65K |
| Oct 20, 2026 | $880.40 | $887.55 | $871.14 | $879.70 | 108.74K |
| Oct 19, 2026 | $876.96 | $885.24 | $873.02 | $879.80 | 102K |
| Oct 16, 2026 | $887.82 | $895.26 | $859.20 | $876.01 | 88.05K |
| Oct 15, 2026 | $889.34 | $896.29 | $874.54 | $887.82 | 126.56K |
| Oct 14, 2026 | $895.22 | $899.735 | $885.00 | $890.21 | 126.71K |
| Oct 13, 2026 | $900.72 | $904.37 | $888.06 | $898.98 | 113.19K |
| Oct 12, 2026 | $893.48 | $905.85 | $887.81 | $896.36 | 97.47K |
| Oct 9, 2026 | $905.05 | $908.50 | $890.41 | $893.36 | 107.48K |
| Oct 8, 2026 | $905.23 | $914.355 | $902.70 | $903.63 | 134.94K |
Latest NEU news
The latest Smart Investors Daily articles mentioning NEU.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…