NYSE · NEWTG

NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029

Financial Services · Financial - Credit Services

$24.90

Up+$0.10 (+0.41%)

Updated Nov 2, 2026, 8:19 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEWTG

NEWTG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NEWTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.95	$24.95	$24.88	$24.8975	3.23K
Oct 29, 2026	$24.90	$24.949	$24.85	$24.925	2.72K
Oct 28, 2026	$24.88	$24.98	$24.79	$24.90	2.27K
Oct 27, 2026	$24.83	$24.90	$24.72	$24.8899	3.32K
Oct 26, 2026	$24.87	$24.98	$24.84	$24.8401	6.45K
Oct 23, 2026	$24.93	$24.93	$24.915	$24.9299	1.41K
Oct 22, 2026	$24.90	$24.90	$24.90	$24.90	212.22
Oct 21, 2026	$24.70	$24.9399	$24.6001	$24.9399	2.96K
Oct 20, 2026	$24.80	$24.96	$24.80	$24.908	4.15K
Oct 19, 2026	$24.65	$24.7999	$24.55	$24.7999	5.65K
Oct 16, 2026	$24.70	$24.70	$24.53	$24.5801	5.89K
Oct 15, 2026	$24.76	$24.84	$24.625	$24.74	7.28K
Oct 14, 2026	$24.63	$24.88	$23.562	$24.75	19.31K
Oct 13, 2026	$24.69	$24.90	$24.53	$24.825	7.68K
Oct 12, 2026	$24.70	$24.70	$24.57	$24.69	10.84K
Oct 9, 2026	$24.62	$24.78	$24.55	$24.71	7.7K
Oct 8, 2026	$24.80	$24.81	$24.52	$24.63	7.67K
Oct 7, 2026	$24.98	$25.06	$24.46	$24.80	13.47K
Oct 6, 2026	$25.00	$25.00	$24.89	$24.9799	7.66K
Oct 5, 2026	$25.02	$25.02	$24.84	$24.98	11.89K