dividends
NE
NYSE · NEWTG
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
Financial Services · Financial - Credit Services
$25.76
Up+$0.06 (+0.23%)
Updated Aug 31, 2026, 7:38 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 723.63M
- P/E ratio
- 11.38
- Dividend yield
- 8.25%
- 52-week range
- $24.50 – $25.83
- Volume
- 3.49K
- Avg. volume
- 5.2K
Price performance
NEWTG price history
1M range · 20 trading sessions · Daily adjusted prices
NEWTG closed at $25.76 after 20 trading sessions, up 0.23% for the selected period.
- Last close
- $25.76
- Period change
- +0.23%
- Period low
- $25.41
- Period high
- $25.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $25.7599 | $25.80 | $25.70 | $25.76 | 3.49K |
| Aug 27, 2026 | $25.798 | $25.798 | $25.70 | $25.70 | 995.87 |
| Aug 26, 2026 | $25.55 | $25.76 | $25.55 | $25.76 | 3.56K |
| Aug 25, 2026 | $25.68 | $25.69 | $25.6792 | $25.69 | 2.22K |
| Aug 24, 2026 | $25.66 | $25.66 | $25.66 | $25.66 | 1.23K |
| Aug 21, 2026 | $25.64 | $25.665 | $25.64 | $25.6401 | 2.98K |
| Aug 20, 2026 | $25.55 | $25.64 | $25.55 | $25.64 | 532 |
| Aug 19, 2026 | $25.60 | $25.68 | $25.60 | $25.60 | 3.03K |
| Aug 18, 2026 | $25.65 | $25.68 | $25.56 | $25.68 | 4.08K |
| Aug 17, 2026 | $25.65 | $25.65 | $25.58 | $25.65 | 6.47K |
| Aug 14, 2026 | $25.63 | $25.63 | $25.50 | $25.57 | 3.62K |
| Aug 13, 2026 | $25.46 | $25.46 | $25.40 | $25.41 | 2.27K |
| Aug 12, 2026 | $25.45 | $25.625 | $25.45 | $25.47 | 1.74K |
| Aug 11, 2026 | $25.61 | $25.67 | $25.50 | $25.50 | 6.88K |
| Aug 10, 2026 | $25.70 | $25.7994 | $25.60 | $25.70 | 1.39K |
| Aug 7, 2026 | $25.5999 | $25.5999 | $25.575 | $25.575 | 725 |
| Aug 6, 2026 | $25.63 | $25.63 | $25.60 | $25.60 | 973 |
| Aug 5, 2026 | $25.54 | $25.60 | $25.45 | $25.532 | 5.48K |
| Aug 4, 2026 | $25.70 | $25.78 | $25.70 | $25.7664 | 1.12K |
| Aug 3, 2026 | $25.6597 | $25.798 | $25.6597 | $25.70 | 3.73K |
Latest NEWTG news
The latest Smart Investors Daily articles mentioning NEWTG.
Stock researchResearch & News · News
Loading stock research…