NYSE · NEWTH

NewtekOne, Inc.

Financial Services · Financial - Credit Services

$25.29

Up+$0.04 (+0.16%)

Updated Sep 17, 2026, 10:15 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NEWTH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NEWTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$25.04	$25.29	$25.04	$25.29	3.42K
Sep 15, 2026	$25.17	$25.17	$25.10	$25.16	3.13K
Sep 14, 2026	$25.19	$25.29	$25.18	$25.18	4.86K
Sep 11, 2026	$25.25	$25.25	$25.20	$25.225	4.58K
Sep 10, 2026	$25.1994	$25.249	$25.10	$25.21	4.98K
Sep 9, 2026	$25.15	$25.20	$25.10	$25.20	7.44K
Sep 8, 2026	$25.31	$25.31	$25.20	$25.20	4.94K
Sep 4, 2026	$25.28	$25.31	$25.28	$25.28	1.21K
Sep 3, 2026	$25.2001	$25.31	$25.2001	$25.30	3.43K
Sep 2, 2026	$25.23	$25.30	$25.05	$25.2001	9.73K
Sep 1, 2026	$25.28	$25.30	$25.03	$25.28	13.19K
Aug 31, 2026	$25.22	$25.24	$25.19	$25.20	3.26K
Aug 28, 2026	$25.30	$25.39	$25.18	$25.18	26.47K
Aug 27, 2026	$25.22	$25.37	$25.14	$25.2709	12.16K
Aug 26, 2026	$25.30	$25.45	$25.19	$25.37	12.07K
Aug 25, 2026	$25.35	$25.38	$25.31	$25.31	5.1K
Aug 24, 2026	$25.37	$25.37	$25.235	$25.31	5.99K
Aug 21, 2026	$25.32	$25.35	$25.30	$25.35	5.96K
Aug 20, 2026	$25.20	$25.30	$25.20	$25.298	6.77K
Aug 19, 2026	$25.20	$25.32	$25.20	$25.20	5.99K