dividends
NE
NYSE · NEWTH
NewtekOne, Inc.
Financial Services · Financial - Credit Services
$25.31
Up+$0.06 (+0.24%)
Updated Aug 26, 2026, 6:59 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 658.24M
- P/E ratio
- 10.92
- Dividend yield
- 9.21%
- 52-week range
- $24.50 – $25.70
- Volume
- 5.1K
- Avg. volume
- 11.27K
Price performance
NEWTH price history
1M range · 21 trading sessions · Daily adjusted prices
NEWTH closed at $25.31 after 21 trading sessions, up 0.48% for the selected period.
- Last close
- $25.31
- Period change
- +0.48%
- Period low
- $25.18
- Period high
- $25.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $25.35 | $25.38 | $25.31 | $25.31 | 5.1K |
| Aug 24, 2026 | $25.37 | $25.37 | $25.235 | $25.31 | 5.99K |
| Aug 21, 2026 | $25.32 | $25.35 | $25.30 | $25.35 | 5.96K |
| Aug 20, 2026 | $25.20 | $25.30 | $25.20 | $25.298 | 6.77K |
| Aug 19, 2026 | $25.20 | $25.32 | $25.20 | $25.20 | 5.99K |
| Aug 18, 2026 | $25.28 | $25.34 | $25.28 | $25.30 | 4.12K |
| Aug 17, 2026 | $25.285 | $25.30 | $25.24 | $25.28 | 4.99K |
| Aug 14, 2026 | $25.26 | $25.30 | $25.24 | $25.24 | 10.51K |
| Aug 13, 2026 | $25.25 | $25.30 | $25.20 | $25.265 | 5.05K |
| Aug 12, 2026 | $25.2501 | $25.27 | $25.18 | $25.18 | 2.65K |
| Aug 11, 2026 | $25.19 | $25.28 | $25.19 | $25.24 | 3.77K |
| Aug 10, 2026 | $25.16 | $25.26 | $25.16 | $25.26 | 355 |
| Aug 7, 2026 | $25.1216 | $25.22 | $25.1216 | $25.20 | 3.64K |
| Aug 6, 2026 | $25.2101 | $25.2101 | $25.20 | $25.20 | 955 |
| Aug 5, 2026 | $25.20 | $25.25 | $25.20 | $25.25 | 2.65K |
| Aug 4, 2026 | $25.258 | $25.26 | $25.2001 | $25.26 | 3.52K |
| Aug 3, 2026 | $25.25 | $25.25 | $25.2001 | $25.25 | 3.19K |
| Jul 31, 2026 | $25.25 | $25.368 | $25.20 | $25.20 | 3.75K |
| Jul 30, 2026 | $25.245 | $25.355 | $25.21 | $25.2301 | 8.62K |
| Jul 29, 2026 | $25.20 | $25.20 | $25.19 | $25.20 | 7.2K |
| Jul 28, 2026 | $25.13 | $25.20 | $25.115 | $25.1895 | 3.83K |
Latest NEWTH news
The latest Smart Investors Daily articles mentioning NEWTH.
Stock researchMarket Activity · Short Interest
Loading stock research…