NYSE · NEWTH

NewtekOne, Inc.

Financial Services · Financial - Credit Services

$24.77

Up+$0.20 (+0.81%)

Updated Oct 21, 2026, 9:54 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEWTH

NEWTH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

NEWTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$24.59	$24.77	$24.53	$24.77	10.22K
Oct 19, 2026	$24.60	$24.62	$24.53	$24.57	7.11K
Oct 16, 2026	$25.01	$25.01	$24.62	$24.67	10.47K
Oct 15, 2026	$24.595	$24.825	$24.45	$24.75	12.03K
Oct 14, 2026	$24.77	$24.77	$24.395	$24.6701	11.79K
Oct 13, 2026	$25.22	$25.22	$25.05	$25.166	6.22K
Oct 12, 2026	$25.11	$25.19	$25.05	$25.10	8.96K
Oct 9, 2026	$25.20	$25.20	$25.10	$25.11	5.48K
Oct 8, 2026	$25.152	$25.152	$24.9901	$25.05	5.63K
Oct 7, 2026	$25.24	$25.24	$25.00	$25.0507	4.76K
Oct 6, 2026	$25.11	$25.26	$25.08	$25.115	5.41K
Oct 5, 2026	$25.15	$25.15	$24.98	$25.12	8.63K
Oct 2, 2026	$25.155	$25.22	$25.155	$25.21	4.67K
Oct 1, 2026	$25.102	$25.2599	$25.102	$25.2599	1.48K
Sep 30, 2026	$25.1191	$25.215	$25.1191	$25.215	3.79K
Sep 29, 2026	$25.13	$25.26	$25.13	$25.25	6.94K
Sep 28, 2026	$25.15	$25.23	$25.03	$25.03	11.62K
Sep 25, 2026	$25.05	$25.2999	$25.05	$25.135	7.34K
Sep 24, 2026	$25.115	$25.20	$25.065	$25.115	4.08K
Sep 23, 2026	$25.3207	$25.3207	$25.32	$25.32	355.04
Sep 22, 2026	$25.305	$25.33	$25.305	$25.33	5.39K