NF
NYSE · NFJ
Virtus Dividend, Interest & Premium Strategy Fund
Financial Services · Asset Management
$15.66
Up+$0.06 (+0.38%)
Updated Aug 14, 2026, 10:45 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.22B
- P/E ratio
- 18.41
- Dividend yield
- 9.74%
- 52-week range
- $12.25 – $15.63
- Volume
- 169.47K
- Avg. volume
- 223.12K
Price performance
NFJ price history
1M range · 21 trading sessions · Daily adjusted prices
NFJ closed at $15.66 after 21 trading sessions, up 3.92% for the selected period.
- Last close
- $15.66
- Period change
- +3.92%
- Period low
- $14.97
- Period high
- $15.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $15.60 | $15.69 | $15.58 | $15.66 | 169.47K |
| Aug 12, 2026 | $15.57 | $15.63 | $15.505 | $15.60 | 228.46K |
| Aug 11, 2026 | $15.57 | $15.57 | $15.49 | $15.56 | 140.56K |
| Aug 10, 2026 | $15.44 | $15.51 | $15.4102 | $15.47 | 90.33K |
| Aug 7, 2026 | $15.44 | $15.45 | $15.36 | $15.42 | 96.5K |
| Aug 6, 2026 | $15.44 | $15.49 | $15.35 | $15.35 | 116.31K |
| Aug 5, 2026 | $15.50 | $15.56 | $15.4135 | $15.48 | 245.48K |
| Aug 4, 2026 | $15.38 | $15.538 | $15.38 | $15.52 | 158.52K |
| Aug 3, 2026 | $15.28 | $15.35 | $15.24 | $15.31 | 140.9K |
| Jul 31, 2026 | $15.25 | $15.25 | $15.00 | $15.22 | 190.87K |
| Jul 30, 2026 | $15.08 | $15.18 | $14.96 | $15.16 | 287.73K |
| Jul 29, 2026 | $15.15 | $15.3467 | $14.845 | $14.97 | 356.46K |
| Jul 28, 2026 | $15.16 | $15.20 | $15.07 | $15.20 | 203.73K |
| Jul 27, 2026 | $15.21 | $15.30 | $15.12 | $15.15 | 257.09K |
| Jul 24, 2026 | $15.07 | $15.24 | $15.00 | $15.19 | 257.19K |
| Jul 23, 2026 | $15.03 | $15.12 | $15.00 | $15.10 | 245.6K |
| Jul 22, 2026 | $15.01 | $15.23 | $15.01 | $15.13 | 175.49K |
| Jul 21, 2026 | $15.02 | $15.15 | $15.02 | $15.07 | 266.14K |
| Jul 20, 2026 | $15.03 | $15.17 | $15.00 | $15.02 | 192.83K |
| Jul 17, 2026 | $14.98 | $15.06 | $14.88 | $15.01 | 899.24K |
| Jul 16, 2026 | $15.12 | $15.18 | $15.05 | $15.07 | 180.56K |
Latest NFJ news
The latest Smart Investors Daily articles mentioning NFJ.
Stock researchResearch & News · SEC Filings
Loading stock research…
