NYSE · NFLP

Kurv Yield Premium Strategy Netflix ETF

Financial Services · Asset Management

$19.59

Down-$0.17 (-0.88%)

Updated Aug 24, 2026, 11:52 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NFLP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NFLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$19.725	$19.79	$19.54	$19.5889	3.69K
Aug 20, 2026	$19.775	$19.98	$19.64	$19.7691	3.39K
Aug 19, 2026	$19.19	$20.07	$19.19	$19.7848	5.16K
Aug 18, 2026	$18.67	$19.4199	$18.67	$19.0386	7.08K
Aug 17, 2026	$19.09	$19.09	$18.50	$18.511	2.15K
Aug 14, 2026	$19.08	$19.23	$19.08	$19.22	2.5K
Aug 13, 2026	$18.50	$19.25	$18.50	$19.25	1.61K
Aug 12, 2026	$17.84	$18.02	$17.84	$18.02	1.79K
Aug 11, 2026	$18.35	$18.87	$18.1347	$18.23	7.37K
Aug 10, 2026	$18.22	$18.5761	$18.1801	$18.5761	2.49K
Aug 7, 2026	$17.85	$18.03	$17.85	$17.9902	2.01K
Aug 6, 2026	$18.15	$18.15	$17.75	$17.8317	1.17K
Aug 5, 2026	$18.03	$18.0699	$17.83	$18.0024	2.67K
Aug 4, 2026	$17.72	$17.835	$17.60	$17.835	1.52K
Aug 3, 2026	$17.52	$17.82	$17.52	$17.7452	1.47K
Jul 31, 2026	$17.34	$17.35	$17.245	$17.3248	2.74K
Jul 30, 2026	$17.16	$17.6899	$17.075	$17.68	1.93K
Jul 29, 2026	$17.45	$17.8016	$17.36	$17.8016	6.31K
Jul 28, 2026	$17.52	$18.01	$17.52	$17.7361	6.97K
Jul 27, 2026	$17.20	$17.45	$17.20	$17.2073	2.98K