NYSE · NFLT

Virtus Newfleet Multi-Sector Bond ETF

Financial Services · Asset Management

$22.73

Up+$0.05 (+0.23%)

Updated Aug 25, 2026, 6:43 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NFLT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NFLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$22.77	$22.77	$22.72	$22.7324	66.48K
Aug 21, 2026	$22.71	$22.78	$22.69	$22.72	47.87K
Aug 20, 2026	$22.79	$22.92	$22.705	$22.72	272.74K
Aug 19, 2026	$22.85	$22.92	$22.8155	$22.91	59.09K
Aug 18, 2026	$22.82	$22.82	$22.78	$22.805	434.96K
Aug 17, 2026	$22.845	$22.86	$22.80	$22.83	53.23K
Aug 14, 2026	$22.82	$22.91	$22.82	$22.84	55.18K
Aug 13, 2026	$22.86	$22.92	$22.8347	$22.86	40.2K
Aug 12, 2026	$22.88	$22.88	$22.8001	$22.81	40.53K
Aug 11, 2026	$22.81	$22.9099	$22.66	$22.83	181.01K
Aug 10, 2026	$22.79	$22.83	$22.79	$22.805	58.42K
Aug 7, 2026	$22.86	$22.91	$22.79	$22.8256	30.86K
Aug 6, 2026	$22.82	$22.855	$22.80	$22.85	91.44K
Aug 5, 2026	$22.84	$22.89	$22.80	$22.88	57.6K
Aug 4, 2026	$22.73	$22.85	$22.73	$22.847	42.89K
Aug 3, 2026	$22.78	$22.79	$22.6456	$22.7695	46.64K
Jul 31, 2026	$22.72	$22.74	$22.6686	$22.73	188.15K
Jul 30, 2026	$22.74	$22.75	$22.695	$22.73	54.32K
Jul 29, 2026	$22.73	$22.7502	$22.67	$22.67	385.15K
Jul 28, 2026	$22.74	$22.76	$22.6901	$22.73	78.14K
Jul 27, 2026	$22.74	$22.78	$22.6888	$22.71	56.29K