NYSE · NFLY
Financial Services · Asset Management
$6.63
Down-$0.16 (-2.29%)
Updated Oct 2, 2026, 3:48 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · NFLY
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
NFLY closed at $6.63 after 20 trading sessions, down 16.67% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $6.71 | $6.80 | $6.62 | $6.625 | 152.7K |
| Sep 30, 2026 | $6.87 | $6.88 | $6.78 | $6.78 | 42.47K |
| Sep 29, 2026 | $6.81 | $6.95 | $6.81 | $6.89 | 46.22K |
| Sep 28, 2026 | $6.92 | $6.94 | $6.76 | $6.7779 | 69.9K |
| Sep 25, 2026 | $6.97 | $7.00 | $6.92 | $6.92 | 65.32K |
| Sep 24, 2026 | $6.97 | $7.01 | $6.93 | $7.01 | 39.8K |
| Sep 23, 2026 | $7.06 | $7.06 | $6.97 | $6.978 | 41.2K |
| Sep 22, 2026 | $7.12 | $7.12 | $6.99 | $7.0326 | 86.9K |
| Sep 21, 2026 | $6.99 | $7.14 | $6.99 | $7.1111 | 192.17K |
| Sep 18, 2026 | $7.02 | $7.0399 | $6.85 | $6.99 | 225.05K |
| Sep 17, 2026 | $7.42 | $7.42 | $7.34 | $7.34 | 40.7K |
| Sep 16, 2026 | $7.58 | $7.58 | $7.42 | $7.44 | 59.21K |
| Sep 15, 2026 | $7.65 | $7.665 | $7.52 | $7.53 | 59.36K |
| Sep 14, 2026 | $7.54 | $7.75 | $7.54 | $7.63 | 32.65K |
| Sep 11, 2026 | $7.39 | $7.50 | $7.39 | $7.50 | 53.24K |
| Sep 10, 2026 | $7.38 | $7.42 | $7.3003 | $7.37 | 12.66K |
| Sep 9, 2026 | $7.52 | $7.52 | $7.42 | $7.42 | 54.26K |
| Sep 8, 2026 | $7.64 | $7.64 | $7.4376 | $7.59 | 96.78K |
| Sep 4, 2026 | $7.96 | $7.96 | $7.64 | $7.64 | 92.25K |
| Sep 3, 2026 | $7.97 | $7.98 | $7.8959 | $7.9499 | 49.83K |
The latest Smart Investors Daily articles mentioning NFLY.
Company
Market Activity
Research & News
NFLY research
Company profile and research snapshot.
The fund will seek to employ its investment strategy as it relates to NFLX regardless of whether there are periods adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Dec 10, 2025
CHICAGO and MILWAUKEE and NEW YORK, Dec. 10, 2025 (GLOBE NEWSWIRE) -- YieldMax® ETFs today announced distributions for the YieldMax® Group 2 weekly pay ETFs. Group 2 Distribution Announcement Ex.
seekingalpha.com · Oct 23, 2025
NFLY is an actively managed ETF that seeks to generate high monthly income through a synthetic covered call strategy on Netflix (NFLX) stock. Over a one-year period, NFLY's total return (+43%) exhibited a significant basis (performance gap) compared to holding NFLX outright (up over +60%). The ETF offers a high, variable distribution rate (+30%) with monthly payments, positioning it as an income-focused vehicle that sacrifices a portion of the underlying stock's capital appreciation.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NFLY.
