NYSE · NFLY
Financial Services · Asset Management
$7.42
Down-$0.05 (-0.67%)
Updated Sep 10, 2026, 10:32 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
NFLY closed at $7.42 after 20 trading sessions, down 2.95% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $7.52 | $7.52 | $7.42 | $7.42 | 54.26K |
| Sep 8, 2026 | $7.64 | $7.64 | $7.4376 | $7.59 | 96.78K |
| Sep 4, 2026 | $7.96 | $7.96 | $7.64 | $7.64 | 92.25K |
| Sep 3, 2026 | $7.97 | $7.98 | $7.8959 | $7.9499 | 49.83K |
| Sep 2, 2026 | $7.77 | $8.01 | $7.77 | $8.0001 | 43.96K |
| Sep 1, 2026 | $7.87 | $7.97 | $7.82 | $7.87 | 43.61K |
| Aug 31, 2026 | $7.83 | $7.93 | $7.83 | $7.87 | 31.55K |
| Aug 28, 2026 | $7.83 | $7.9841 | $7.83 | $7.9384 | 68.09K |
| Aug 27, 2026 | $7.90 | $7.90 | $7.77 | $7.8129 | 43.29K |
| Aug 26, 2026 | $7.99 | $7.998 | $7.9438 | $7.98 | 13.11K |
| Aug 25, 2026 | $7.88 | $8.00 | $7.8799 | $8.00 | 28.4K |
| Aug 24, 2026 | $7.80 | $7.8799 | $7.80 | $7.82 | 32.36K |
| Aug 21, 2026 | $7.90 | $7.90 | $7.80 | $7.8169 | 42.58K |
| Aug 20, 2026 | $7.90 | $7.90 | $7.82 | $7.8453 | 39.4K |
| Aug 19, 2026 | $7.77 | $7.96 | $7.77 | $7.9048 | 127.35K |
| Aug 18, 2026 | $7.70 | $7.82 | $7.66 | $7.74 | 57.23K |
| Aug 17, 2026 | $7.75 | $7.77 | $7.55 | $7.68 | 87.52K |
| Aug 14, 2026 | $7.85 | $7.85 | $7.73 | $7.755 | 69.45K |
| Aug 13, 2026 | $7.63 | $7.78 | $7.63 | $7.78 | 55.64K |
| Aug 12, 2026 | $7.65 | $7.66 | $7.59 | $7.6454 | 28.88K |
The latest Smart Investors Daily articles mentioning NFLY.
NFLY research
Company profile and research snapshot.
The fund will seek to employ its investment strategy as it relates to NFLX regardless of whether there are periods adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Dec 10, 2025
CHICAGO and MILWAUKEE and NEW YORK, Dec. 10, 2025 (GLOBE NEWSWIRE) -- YieldMax® ETFs today announced distributions for the YieldMax® Group 2 weekly pay ETFs. Group 2 Distribution Announcement Ex.
seekingalpha.com · Oct 23, 2025
NFLY is an actively managed ETF that seeks to generate high monthly income through a synthetic covered call strategy on Netflix (NFLX) stock. Over a one-year period, NFLY's total return (+43%) exhibited a significant basis (performance gap) compared to holding NFLX outright (up over +60%). The ETF offers a high, variable distribution rate (+30%) with monthly payments, positioning it as an income-focused vehicle that sacrifices a portion of the underlying stock's capital appreciation.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NFLY.
