NYSE · NFLY

YieldMax NFLX Option Income Strategy ETF

Financial Services · Asset Management

$6.63

Down-$0.16 (-2.29%)

Updated Oct 2, 2026, 4:26 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NFLY

NFLY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

NFLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$6.71	$6.80	$6.62	$6.625	152.7K
Sep 30, 2026	$6.87	$6.88	$6.78	$6.78	42.47K
Sep 29, 2026	$6.81	$6.95	$6.81	$6.89	46.22K
Sep 28, 2026	$6.92	$6.94	$6.76	$6.7779	69.9K
Sep 25, 2026	$6.97	$7.00	$6.92	$6.92	65.32K
Sep 24, 2026	$6.97	$7.01	$6.93	$7.01	39.8K
Sep 23, 2026	$7.06	$7.06	$6.97	$6.978	41.2K
Sep 22, 2026	$7.12	$7.12	$6.99	$7.0326	86.9K
Sep 21, 2026	$6.99	$7.14	$6.99	$7.1111	192.17K
Sep 18, 2026	$7.02	$7.0399	$6.85	$6.99	225.05K
Sep 17, 2026	$7.42	$7.42	$7.34	$7.34	40.7K
Sep 16, 2026	$7.58	$7.58	$7.42	$7.44	59.21K
Sep 15, 2026	$7.65	$7.665	$7.52	$7.53	59.36K
Sep 14, 2026	$7.54	$7.75	$7.54	$7.63	32.65K
Sep 11, 2026	$7.39	$7.50	$7.39	$7.50	53.24K
Sep 10, 2026	$7.38	$7.42	$7.3003	$7.37	12.66K
Sep 9, 2026	$7.52	$7.52	$7.42	$7.42	54.26K
Sep 8, 2026	$7.64	$7.64	$7.4376	$7.59	96.78K
Sep 4, 2026	$7.96	$7.96	$7.64	$7.64	92.25K
Sep 3, 2026	$7.97	$7.98	$7.8959	$7.9499	49.83K