analyst
NG
NYSE · NGG
National Grid plc
Utilities · Regulated Electric
$81.05
Down-$0.15 (-0.18%)
Updated Aug 16, 2026, 4:17 AM
SID Score
5.5/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 74.1B
- P/E ratio
- 19.06
- Dividend yield
- 3.85%
- 52-week range
- $66.56 – $94.64
- Volume
- 599.65K
- Avg. volume
- 644.49K
Price performance
NGG price history
1M range · 20 trading sessions · Daily adjusted prices
NGG closed at $81.05 after 20 trading sessions, down 1.69% for the selected period.
- Last close
- $81.05
- Period change
- -1.69%
- Period low
- $78.88
- Period high
- $83.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $80.93 | $81.40 | $80.805 | $81.05 | 599.65K |
| Aug 13, 2026 | $80.64 | $81.20 | $80.62 | $81.20 | 698.47K |
| Aug 12, 2026 | $80.97 | $81.50 | $80.48 | $80.68 | 552.42K |
| Aug 11, 2026 | $79.77 | $80.42 | $79.71 | $80.27 | 612.48K |
| Aug 10, 2026 | $79.91 | $79.95 | $79.1016 | $79.48 | 648.85K |
| Aug 7, 2026 | $81.10 | $81.43 | $80.78 | $80.88 | 610.53K |
| Aug 6, 2026 | $81.07 | $81.13 | $80.115 | $80.41 | 618.48K |
| Aug 5, 2026 | $81.08 | $81.1498 | $79.85 | $80.26 | 761.67K |
| Aug 4, 2026 | $80.13 | $80.49 | $79.17 | $80.42 | 763K |
| Aug 3, 2026 | $79.70 | $80.03 | $79.345 | $79.86 | 918.26K |
| Jul 31, 2026 | $80.36 | $80.47 | $79.58 | $79.97 | 802.89K |
| Jul 30, 2026 | $80.34 | $80.69 | $79.53 | $80.39 | 887.25K |
| Jul 29, 2026 | $79.82 | $79.96 | $78.76 | $78.88 | 948.8K |
| Jul 28, 2026 | $81.21 | $81.95 | $80.815 | $80.86 | 627.66K |
| Jul 27, 2026 | $82.14 | $82.47 | $81.11 | $81.21 | 746.53K |
| Jul 24, 2026 | $82.59 | $83.00 | $82.26 | $82.30 | 525.2K |
| Jul 23, 2026 | $81.50 | $82.45 | $81.43 | $82.37 | 846.39K |
| Jul 22, 2026 | $83.79 | $84.03 | $83.33 | $83.87 | 725.82K |
| Jul 21, 2026 | $82.51 | $82.56 | $81.58 | $82.05 | 766.38K |
| Jul 20, 2026 | $83.93 | $84.21 | $82.30 | $82.44 | 793.52K |
Latest NGG news
The latest Smart Investors Daily articles mentioning NGG.
Stock researchResearch & News · SID Coverage
Loading stock research…