analyst
NG
NYSE · NGG
National Grid plc
Utilities · Regulated Electric
$75.49
Up+$0.26 (+0.35%)
Updated Sep 26, 2026, 5:34 PM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 74.1B
- P/E ratio
- 19.06
- Dividend yield
- 4.13%
- 52-week range
- $69.35 – $94.64
- Volume
- 1.05M
- Avg. volume
- 644.49K
Price performance
NGG price history
1M range · 20 trading sessions · Daily adjusted prices
NGG closed at $75.49 after 20 trading sessions, down 4.86% for the selected period.
- Last close
- $75.49
- Period change
- -4.86%
- Period low
- $74.93
- Period high
- $79.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $75.36 | $75.56 | $74.745 | $75.49 | 1.05M |
| Sep 24, 2026 | $75.74 | $75.82 | $74.80 | $75.23 | 1.1M |
| Sep 23, 2026 | $76.17 | $76.26 | $75.08 | $75.25 | 1.02M |
| Sep 22, 2026 | $76.13 | $77.2307 | $76.10 | $76.86 | 1.09M |
| Sep 21, 2026 | $76.78 | $76.94 | $76.46 | $76.68 | 773.4K |
| Sep 18, 2026 | $76.75 | $77.02 | $76.34 | $76.80 | 864.1K |
| Sep 17, 2026 | $76.97 | $77.61 | $76.85 | $77.60 | 992.01K |
| Sep 16, 2026 | $76.37 | $76.66 | $75.805 | $76.03 | 998.49K |
| Sep 15, 2026 | $75.11 | $75.36 | $74.56 | $74.93 | 1.51M |
| Sep 14, 2026 | $75.40 | $75.84 | $74.91 | $74.96 | 1.09M |
| Sep 11, 2026 | $77.22 | $77.225 | $76.39 | $76.86 | 841.9K |
| Sep 10, 2026 | $77.66 | $77.76 | $76.37 | $76.38 | 791.56K |
| Sep 9, 2026 | $78.48 | $78.675 | $77.13 | $77.28 | 939.88K |
| Sep 8, 2026 | $77.47 | $78.27 | $77.34 | $78.06 | 995.94K |
| Sep 4, 2026 | $77.90 | $78.60 | $77.74 | $78.12 | 845.4K |
| Sep 3, 2026 | $77.61 | $78.17 | $77.24 | $78.17 | 997.67K |
| Sep 2, 2026 | $77.88 | $78.28 | $77.39 | $78.05 | 1.44M |
| Sep 1, 2026 | $78.83 | $79.42 | $78.6952 | $79.15 | 847K |
| Aug 31, 2026 | $78.99 | $79.45 | $78.81 | $79.16 | 415.62K |
| Aug 28, 2026 | $79.92 | $80.01 | $79.215 | $79.35 | 729.05K |
Latest NGG news
The latest Smart Investors Daily articles mentioning NGG.
Stock researchCompany · Financials
Loading stock research…