NYSE · NGS

Natural Gas Services Group, Inc.

Energy · Oil & Gas Equipment & Services

$33.18

Down-$0.12 (-0.36%)

Updated Sep 24, 2026, 2:54 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NGS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$33.54	$34.32	$32.91	$33.18	94.07K
Sep 22, 2026	$34.31	$34.78	$33.30	$33.30	134.22K
Sep 21, 2026	$35.23	$35.48	$34.3059	$34.65	117.7K
Sep 18, 2026	$35.72	$36.0799	$35.36	$35.37	236.2K
Sep 17, 2026	$36.06	$36.6046	$35.755	$35.85	72.71K
Sep 16, 2026	$36.05	$36.64	$35.54	$36.15	72.04K
Sep 15, 2026	$35.95	$36.60	$35.64	$36.16	129.54K
Sep 14, 2026	$37.31	$37.31	$35.54	$35.60	146.23K
Sep 11, 2026	$36.84	$38.00	$36.62	$37.87	132.86K
Sep 10, 2026	$38.35	$38.562	$36.83	$36.84	127.76K
Sep 9, 2026	$37.15	$38.28	$36.6301	$38.08	158.25K
Sep 8, 2026	$36.69	$37.485	$36.59	$36.93	133.86K
Sep 4, 2026	$35.59	$36.46	$35.41	$36.33	122.7K
Sep 3, 2026	$35.30	$36.31	$35.30	$35.67	69.76K
Sep 2, 2026	$35.04	$35.59	$34.27	$35.30	114.87K
Sep 1, 2026	$35.27	$35.44	$34.8468	$35.27	88.58K
Aug 31, 2026	$35.26	$35.325	$34.65	$35.20	79.72K
Aug 28, 2026	$35.23	$35.70	$34.56	$34.69	74.64K
Aug 27, 2026	$34.67	$35.50	$34.30	$35.40	77.75K
Aug 26, 2026	$34.23	$34.99	$34.05	$34.74	77.14K