NYSE · NGS

Natural Gas Services Group, Inc.

Energy · Oil & Gas Equipment & Services

$35.27

Up+$0.07 (+0.20%)

Updated Sep 2, 2026, 2:18 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NGS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$35.27	$35.44	$34.8468	$35.27	88.58K
Aug 31, 2026	$35.26	$35.325	$34.65	$35.20	79.72K
Aug 28, 2026	$35.23	$35.70	$34.56	$34.69	74.64K
Aug 27, 2026	$34.67	$35.50	$34.30	$35.40	77.75K
Aug 26, 2026	$34.23	$34.99	$34.05	$34.74	77.14K
Aug 25, 2026	$34.50	$35.3768	$34.25	$34.37	77.44K
Aug 24, 2026	$35.45	$35.45	$34.5301	$34.77	131.05K
Aug 21, 2026	$35.64	$36.04	$34.985	$35.49	213.26K
Aug 20, 2026	$35.46	$35.87	$35.14	$35.52	153.21K
Aug 19, 2026	$37.45	$37.725	$34.70	$35.22	261.74K
Aug 18, 2026	$38.66	$38.66	$37.26	$37.59	115.65K
Aug 17, 2026	$37.70	$38.66	$37.57	$38.26	128.2K
Aug 14, 2026	$36.72	$38.00	$36.5225	$37.97	152.57K
Aug 13, 2026	$36.50	$37.52	$36.26	$36.74	147.91K
Aug 12, 2026	$36.57	$37.41	$36.045	$36.72	170.9K
Aug 11, 2026	$37.25	$37.67	$34.635	$36.78	154.82K
Aug 10, 2026	$37.29	$37.76	$36.81	$36.97	88.05K
Aug 7, 2026	$36.21	$37.16	$35.5301	$37.01	81.47K
Aug 6, 2026	$37.28	$37.49	$36.23	$36.40	85.08K
Aug 5, 2026	$37.50	$37.715	$35.98	$36.68	110.06K
Aug 4, 2026	$36.37	$37.41	$36.2501	$37.23	86.28K