earnings
NG
NYSE · NGS
Natural Gas Services Group, Inc.
Energy · Oil & Gas Equipment & Services
$33.18
Down-$0.12 (-0.36%)
Updated Sep 24, 2026, 6:42 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 421.5M
- P/E ratio
- 23.36
- Dividend yield
- 0.63%
- 52-week range
- $25.53 – $44.61
- Volume
- 94.07K
- Avg. volume
- 69.28K
Price performance
NGS price history
1M range · 20 trading sessions · Daily adjusted prices
NGS closed at $33.18 after 20 trading sessions, down 4.49% for the selected period.
- Last close
- $33.18
- Period change
- -4.49%
- Period low
- $33.18
- Period high
- $38.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $33.54 | $34.32 | $32.91 | $33.18 | 94.07K |
| Sep 22, 2026 | $34.31 | $34.78 | $33.30 | $33.30 | 134.22K |
| Sep 21, 2026 | $35.23 | $35.48 | $34.3059 | $34.65 | 117.7K |
| Sep 18, 2026 | $35.72 | $36.0799 | $35.36 | $35.37 | 236.2K |
| Sep 17, 2026 | $36.06 | $36.6046 | $35.755 | $35.85 | 72.71K |
| Sep 16, 2026 | $36.05 | $36.64 | $35.54 | $36.15 | 72.04K |
| Sep 15, 2026 | $35.95 | $36.60 | $35.64 | $36.16 | 129.54K |
| Sep 14, 2026 | $37.31 | $37.31 | $35.54 | $35.60 | 146.23K |
| Sep 11, 2026 | $36.84 | $38.00 | $36.62 | $37.87 | 132.86K |
| Sep 10, 2026 | $38.35 | $38.562 | $36.83 | $36.84 | 127.76K |
| Sep 9, 2026 | $37.15 | $38.28 | $36.6301 | $38.08 | 158.25K |
| Sep 8, 2026 | $36.69 | $37.485 | $36.59 | $36.93 | 133.86K |
| Sep 4, 2026 | $35.59 | $36.46 | $35.41 | $36.33 | 122.7K |
| Sep 3, 2026 | $35.30 | $36.31 | $35.30 | $35.67 | 69.76K |
| Sep 2, 2026 | $35.04 | $35.59 | $34.27 | $35.30 | 114.87K |
| Sep 1, 2026 | $35.27 | $35.44 | $34.8468 | $35.27 | 88.58K |
| Aug 31, 2026 | $35.26 | $35.325 | $34.65 | $35.20 | 79.72K |
| Aug 28, 2026 | $35.23 | $35.70 | $34.56 | $34.69 | 74.64K |
| Aug 27, 2026 | $34.67 | $35.50 | $34.30 | $35.40 | 77.75K |
| Aug 26, 2026 | $34.23 | $34.99 | $34.05 | $34.74 | 77.14K |
Latest NGS news
The latest Smart Investors Daily articles mentioning NGS.
Stock researchCompany · Forecast
Loading stock research…