earnings
NG
NYSE · NGS
Natural Gas Services Group, Inc.
Energy · Oil & Gas Equipment & Services
$27.62
Up+$1.45 (+5.23%)
Updated Nov 9, 2026, 4:47 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 421.5M
- P/E ratio
- 23.36
- Dividend yield
- 0.76%
- 52-week range
- $26.39 – $44.61
- Volume
- 120.32K
- Avg. volume
- 69.28K
Price performance · NGS
NGS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
NGS closed at $27.62 after 20 trading sessions, down 16.05% for the selected period.
- Last close
- $27.62
- Period change
- -16.05%
- Period low
- $26.68
- Period high
- $33.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $26.92 | $27.95 | $26.8801 | $27.62 | 120.32K |
| Nov 5, 2026 | $29.25 | $29.25 | $26.39 | $26.68 | 228.54K |
| Nov 4, 2026 | $31.76 | $33.19 | $28.83 | $28.95 | 159.66K |
| Nov 3, 2026 | $31.15 | $32.28 | $31.15 | $31.63 | 80.79K |
| Nov 2, 2026 | $32.33 | $32.86 | $31.00 | $31.09 | 111.16K |
| Oct 30, 2026 | $32.58 | $33.29 | $32.16 | $32.40 | 81.71K |
| Oct 29, 2026 | $32.91 | $33.1899 | $32.70 | $32.88 | 51.34K |
| Oct 28, 2026 | $32.64 | $33.045 | $31.57 | $32.83 | 99.09K |
| Oct 27, 2026 | $31.32 | $32.52 | $31.32 | $32.45 | 69.92K |
| Oct 26, 2026 | $30.82 | $31.385 | $30.1222 | $31.28 | 54.98K |
| Oct 23, 2026 | $29.95 | $30.99 | $29.95 | $30.97 | 98.06K |
| Oct 22, 2026 | $31.53 | $31.58 | $29.905 | $30.04 | 125.53K |
| Oct 21, 2026 | $31.06 | $31.785 | $31.06 | $31.60 | 73.46K |
| Oct 20, 2026 | $31.28 | $31.47 | $30.695 | $30.88 | 62.29K |
| Oct 19, 2026 | $31.32 | $31.37 | $30.7119 | $31.04 | 55.08K |
| Oct 16, 2026 | $31.14 | $32.00 | $30.89 | $31.10 | 109.77K |
| Oct 15, 2026 | $31.30 | $31.47 | $30.5101 | $30.96 | 118.17K |
| Oct 14, 2026 | $33.13 | $33.22 | $30.99 | $31.26 | 135.06K |
| Oct 13, 2026 | $33.04 | $33.44 | $32.50 | $33.34 | 53.77K |
| Oct 12, 2026 | $33.21 | $33.51 | $32.70 | $32.90 | 54.55K |
Latest NGS news
The latest Smart Investors Daily articles mentioning NGS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…