dividends
NYSE · NI
NiSource Inc.
Utilities · Regulated Gas
$44.44
Down-$0.85 (-1.88%)
Updated Nov 6, 2026, 5:58 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.62B
- P/E ratio
- 21.98
- Dividend yield
- 2.52%
- 52-week range
- $38.42 – $49.21
- Volume
- 6.53M
- Avg. volume
- 4.29M
Price performance · NI
NI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
NI closed at $44.44 after 21 trading sessions, up 9.65% for the selected period.
- Last close
- $44.44
- Period change
- +9.65%
- Period low
- $40.53
- Period high
- $45.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $45.92 | $45.99 | $44.15 | $44.44 | 6.53M |
| Nov 4, 2026 | $44.68 | $45.41 | $44.0902 | $45.29 | 6.26M |
| Nov 3, 2026 | $44.78 | $44.89 | $44.45 | $44.62 | 4.81M |
| Nov 2, 2026 | $44.49 | $45.08 | $44.24 | $44.86 | 5.36M |
| Oct 30, 2026 | $45.17 | $45.17 | $44.46 | $44.57 | 7.48M |
| Oct 29, 2026 | $44.46 | $44.86 | $44.335 | $44.75 | 7.56M |
| Oct 28, 2026 | $43.62 | $44.61 | $43.39 | $43.87 | 8.94M |
| Oct 27, 2026 | $43.58 | $43.72 | $43.275 | $43.60 | 5.94M |
| Oct 26, 2026 | $43.28 | $43.63 | $43.22 | $43.44 | 5.71M |
| Oct 23, 2026 | $43.60 | $43.81 | $43.13 | $43.28 | 5.03M |
| Oct 22, 2026 | $43.20 | $43.785 | $43.135 | $43.69 | 7.69M |
| Oct 21, 2026 | $42.98 | $43.12 | $42.795 | $42.99 | 5.26M |
| Oct 20, 2026 | $42.39 | $42.95 | $42.19 | $42.76 | 5.24M |
| Oct 19, 2026 | $42.68 | $43.00 | $41.85 | $41.95 | 8.18M |
| Oct 16, 2026 | $41.84 | $42.865 | $41.67 | $42.68 | 9.1M |
| Oct 15, 2026 | $41.57 | $41.80 | $41.125 | $41.25 | 5.9M |
| Oct 14, 2026 | $41.39 | $41.515 | $40.93 | $41.26 | 5.78M |
| Oct 13, 2026 | $41.46 | $41.70 | $40.72 | $41.49 | 3.3M |
| Oct 12, 2026 | $40.83 | $41.345 | $40.75 | $41.23 | 3.04M |
| Oct 9, 2026 | $40.56 | $40.95 | $40.485 | $40.76 | 3.21M |
| Oct 8, 2026 | $40.51 | $40.65 | $40.125 | $40.53 | 4.01M |
Latest NI news
The latest Smart Investors Daily articles mentioning NI.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…