analyst
NYSE · NI
NiSource Inc.
Utilities · Regulated Gas
$41.39
Down-$0.27 (-0.65%)
Updated Sep 6, 2026, 12:05 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.62B
- P/E ratio
- 21.98
- Dividend yield
- 2.71%
- 52-week range
- $40.09 – $49.21
- Volume
- 4.67M
- Avg. volume
- 4.29M
Price performance
NI price history
1M range · 20 trading sessions · Daily adjusted prices
NI closed at $41.39 after 20 trading sessions, down 0.93% for the selected period.
- Last close
- $41.39
- Period change
- -0.93%
- Period low
- $40.57
- Period high
- $42.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $41.38 | $41.635 | $41.155 | $41.39 | 4.67M |
| Sep 3, 2026 | $41.30 | $41.785 | $41.244 | $41.66 | 4.79M |
| Sep 2, 2026 | $40.79 | $41.19 | $40.605 | $41.15 | 5.15M |
| Sep 1, 2026 | $41.04 | $41.28 | $40.755 | $40.96 | 6.94M |
| Aug 31, 2026 | $40.44 | $41.075 | $40.09 | $40.92 | 6.92M |
| Aug 28, 2026 | $41.30 | $41.30 | $40.485 | $40.57 | 3.07M |
| Aug 27, 2026 | $40.81 | $41.08 | $40.61 | $40.96 | 3.73M |
| Aug 26, 2026 | $40.61 | $41.25 | $40.61 | $41.13 | 5.07M |
| Aug 25, 2026 | $40.90 | $41.075 | $40.65 | $40.65 | 4.43M |
| Aug 24, 2026 | $40.66 | $40.885 | $40.49 | $40.83 | 5.68M |
| Aug 21, 2026 | $41.77 | $42.38 | $40.605 | $40.62 | 5.68M |
| Aug 20, 2026 | $41.50 | $42.23 | $41.43 | $41.64 | 6.36M |
| Aug 19, 2026 | $42.24 | $42.265 | $41.58 | $41.63 | 6.81M |
| Aug 18, 2026 | $43.22 | $43.22 | $42.01 | $42.12 | 4.42M |
| Aug 17, 2026 | $42.26 | $42.38 | $41.96 | $42.37 | 5.49M |
| Aug 14, 2026 | $41.98 | $42.635 | $41.98 | $42.50 | 4.72M |
| Aug 13, 2026 | $42.19 | $42.36 | $42.04 | $42.08 | 4.7M |
| Aug 12, 2026 | $41.82 | $42.37 | $41.67 | $41.99 | 6.53M |
| Aug 11, 2026 | $41.73 | $42.11 | $41.41 | $42.01 | 7.58M |
| Aug 10, 2026 | $42.34 | $42.34 | $41.70 | $41.78 | 7.67M |
Latest NI news
The latest Smart Investors Daily articles mentioning NI.
Stock researchResearch & News · SID Coverage
Loading stock research…