NYSE · NI

NiSource Inc.

Utilities · Regulated Gas

$44.57

Up+$0.12 (+0.26%)

Updated Nov 2, 2026, 2:27 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NI

NI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$45.17	$45.17	$44.46	$44.57	7.48M
Oct 29, 2026	$44.46	$44.86	$44.335	$44.75	7.56M
Oct 28, 2026	$43.62	$44.61	$43.39	$43.87	8.94M
Oct 27, 2026	$43.58	$43.72	$43.275	$43.60	5.94M
Oct 26, 2026	$43.28	$43.63	$43.22	$43.44	5.71M
Oct 23, 2026	$43.60	$43.81	$43.13	$43.28	5.03M
Oct 22, 2026	$43.20	$43.785	$43.135	$43.69	7.69M
Oct 21, 2026	$42.98	$43.12	$42.795	$42.99	5.26M
Oct 20, 2026	$42.39	$42.95	$42.19	$42.76	5.24M
Oct 19, 2026	$42.68	$43.00	$41.85	$41.95	8.18M
Oct 16, 2026	$41.84	$42.865	$41.67	$42.68	9.1M
Oct 15, 2026	$41.57	$41.80	$41.125	$41.25	5.9M
Oct 14, 2026	$41.39	$41.515	$40.93	$41.26	5.78M
Oct 13, 2026	$41.46	$41.70	$40.72	$41.49	3.3M
Oct 12, 2026	$40.83	$41.345	$40.75	$41.23	3.04M
Oct 9, 2026	$40.56	$40.95	$40.485	$40.76	3.21M
Oct 8, 2026	$40.51	$40.65	$40.125	$40.53	4.01M
Oct 7, 2026	$40.61	$40.84	$40.305	$40.54	4.9M
Oct 6, 2026	$40.25	$40.695	$39.59	$40.67	6.01M
Oct 5, 2026	$39.50	$39.84	$39.265	$39.55	4.07M