NYSE · NIC

Nicolet Bankshares, Inc.

Financial Services · Banks - Regional

$170.37

Up+$0.12 (+0.07%)

Updated Sep 14, 2026, 8:59 AM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NIC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$172.88	$173.88	$168.85	$170.37	135.87K
Sep 10, 2026	$170.63	$171.92	$168.145	$170.25	139.91K
Sep 9, 2026	$170.42	$171.88	$168.55	$170.64	139.92K
Sep 8, 2026	$171.39	$173.18	$170.21	$172.16	130.76K
Sep 4, 2026	$170.02	$172.48	$167.525	$172.12	98.68K
Sep 3, 2026	$171.19	$173.21	$170.80	$170.87	176.73K
Sep 2, 2026	$167.26	$170.0599	$166.79	$169.66	184.02K
Sep 1, 2026	$168.58	$170.255	$165.26	$166.10	141.48K
Aug 31, 2026	$170.71	$172.4118	$168.76	$169.34	155.86K
Aug 28, 2026	$172.33	$172.895	$170.78	$171.74	96.39K
Aug 27, 2026	$170.00	$171.78	$168.56	$171.41	116.55K
Aug 26, 2026	$171.65	$171.93	$170.00	$170.95	131.01K
Aug 25, 2026	$173.45	$175.13	$171.09	$171.12	150.28K
Aug 24, 2026	$173.22	$175.63	$172.89	$172.94	88.09K
Aug 21, 2026	$173.02	$173.33	$169.5975	$173.23	108.17K
Aug 20, 2026	$171.30	$173.12	$170.95	$171.69	232.09K
Aug 19, 2026	$176.91	$177.905	$172.44	$172.66	152.25K
Aug 18, 2026	$178.56	$179.71	$175.465	$176.74	168.4K
Aug 17, 2026	$178.23	$179.83	$176.965	$177.90	124.04K