analyst
NYSE · NIC
Nicolet Bankshares, Inc.
Financial Services · Banks - Regional
$175.72
Down-$0.78 (-0.45%)
Updated Nov 10, 2026, 5:54 PM
SID Score
7.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.96B
- P/E ratio
- 13.64
- Dividend yield
- 0.71%
- 52-week range
- $122.84 – $180.00
- Volume
- 134.21K
- Avg. volume
- 108.79K
Price performance · NIC
NIC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
NIC closed at $175.72 after 21 trading sessions, up 7.08% for the selected period.
- Last close
- $175.72
- Period change
- +7.08%
- Period low
- $162.49
- Period high
- $175.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $175.80 | $177.2235 | $174.91 | $175.72 | 134.21K |
| Nov 6, 2026 | $172.37 | $174.20 | $171.14 | $173.12 | 99.22K |
| Nov 5, 2026 | $177.53 | $179.70 | $171.005 | $172.80 | 158.8K |
| Nov 4, 2026 | $176.62 | $179.22 | $174.13 | $175.24 | 163.45K |
| Nov 3, 2026 | $174.86 | $175.865 | $172.47 | $172.47 | 173.47K |
| Nov 2, 2026 | $173.95 | $177.76 | $172.89 | $174.74 | 225.25K |
| Oct 30, 2026 | $173.34 | $173.805 | $170.985 | $171.56 | 127.33K |
| Oct 29, 2026 | $173.34 | $174.59 | $171.55 | $172.52 | 158.47K |
| Oct 28, 2026 | $172.59 | $173.135 | $169.59 | $171.00 | 98.18K |
| Oct 27, 2026 | $173.28 | $174.73 | $172.10 | $173.19 | 178.67K |
| Oct 26, 2026 | $170.54 | $173.225 | $170.54 | $172.71 | 150.82K |
| Oct 23, 2026 | $169.88 | $172.20 | $168.195 | $171.41 | 166.37K |
| Oct 22, 2026 | $166.56 | $170.86 | $165.735 | $169.64 | 280.93K |
| Oct 21, 2026 | $166.87 | $169.7625 | $164.305 | $165.73 | 181.2K |
| Oct 20, 2026 | $162.555 | $166.83 | $162.555 | $164.61 | 247.66K |
| Oct 19, 2026 | $164.81 | $164.87 | $161.97 | $162.58 | 128.7K |
| Oct 16, 2026 | $165.52 | $169.25 | $163.67 | $163.80 | 266.35K |
| Oct 15, 2026 | $164.29 | $166.37 | $162.4325 | $164.41 | 175.96K |
| Oct 14, 2026 | $162.40 | $163.51 | $160.21 | $162.49 | 220.95K |
| Oct 13, 2026 | $164.70 | $166.38 | $162.18 | $163.33 | 155.74K |
| Oct 12, 2026 | $163.24 | $164.95 | $162.585 | $164.10 | 119.57K |
Latest NIC news
The latest Smart Investors Daily articles mentioning NIC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…