NYSE · NIC

Nicolet Bankshares, Inc.

Financial Services · Banks - Regional

$175.72

Down-$0.90 (-0.51%)

Updated Nov 10, 2026, 5:36 PM

SID Score

7.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NIC

NIC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

NIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$175.80	$177.2235	$174.91	$175.72	134.21K
Nov 6, 2026	$172.37	$174.20	$171.14	$173.12	99.22K
Nov 5, 2026	$177.53	$179.70	$171.005	$172.80	158.8K
Nov 4, 2026	$176.62	$179.22	$174.13	$175.24	163.45K
Nov 3, 2026	$174.86	$175.865	$172.47	$172.47	173.47K
Nov 2, 2026	$173.95	$177.76	$172.89	$174.74	225.25K
Oct 30, 2026	$173.34	$173.805	$170.985	$171.56	127.33K
Oct 29, 2026	$173.34	$174.59	$171.55	$172.52	158.47K
Oct 28, 2026	$172.59	$173.135	$169.59	$171.00	98.18K
Oct 27, 2026	$173.28	$174.73	$172.10	$173.19	178.67K
Oct 26, 2026	$170.54	$173.225	$170.54	$172.71	150.82K
Oct 23, 2026	$169.88	$172.20	$168.195	$171.41	166.37K
Oct 22, 2026	$166.56	$170.86	$165.735	$169.64	280.93K
Oct 21, 2026	$166.87	$169.7625	$164.305	$165.73	181.2K
Oct 20, 2026	$162.555	$166.83	$162.555	$164.61	247.66K
Oct 19, 2026	$164.81	$164.87	$161.97	$162.58	128.7K
Oct 16, 2026	$165.52	$169.25	$163.67	$163.80	266.35K
Oct 15, 2026	$164.29	$166.37	$162.4325	$164.41	175.96K
Oct 14, 2026	$162.40	$163.51	$160.21	$162.49	220.95K
Oct 13, 2026	$164.70	$166.38	$162.18	$163.33	155.74K
Oct 12, 2026	$163.24	$164.95	$162.585	$164.10	119.57K