NI
NYSE · NIE
Virtus Equity & Convertible Income Fund
Financial Services · Asset Management - Income
$26.75
Up+$0.07 (+0.24%)
Updated Aug 14, 2026, 2:59 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 697.85M
- P/E ratio
- 6.61
- Dividend yield
- 9.35%
- 52-week range
- $22.78 – $27.24
- Volume
- 31.79K
- Avg. volume
- 62.01K
Price performance
NIE price history
1M range · 21 trading sessions · Daily adjusted prices
NIE closed at $26.75 after 21 trading sessions, up 0.87% for the selected period.
- Last close
- $26.75
- Period change
- +0.87%
- Period low
- $25.48
- Period high
- $26.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $26.63 | $26.8299 | $26.6101 | $26.75 | 31.79K |
| Aug 12, 2026 | $26.63 | $26.84 | $26.5401 | $26.64 | 54.78K |
| Aug 11, 2026 | $26.67 | $26.67 | $26.4029 | $26.46 | 44.06K |
| Aug 10, 2026 | $26.37 | $26.7725 | $26.355 | $26.57 | 54.96K |
| Aug 7, 2026 | $26.40 | $26.4999 | $26.27 | $26.40 | 20.58K |
| Aug 6, 2026 | $26.32 | $26.479 | $26.175 | $26.21 | 49.16K |
| Aug 5, 2026 | $26.51 | $26.5592 | $26.215 | $26.30 | 55.24K |
| Aug 4, 2026 | $26.13 | $26.46 | $26.13 | $26.37 | 61.57K |
| Aug 3, 2026 | $25.98 | $26.32 | $25.77 | $26.09 | 32.21K |
| Jul 31, 2026 | $25.91 | $26.01 | $25.61 | $25.95 | 45.49K |
| Jul 30, 2026 | $25.59 | $25.8499 | $25.4888 | $25.71 | 53.53K |
| Jul 29, 2026 | $25.73 | $25.87 | $25.44 | $25.48 | 68K |
| Jul 28, 2026 | $25.91 | $25.9399 | $25.51 | $25.77 | 49.32K |
| Jul 27, 2026 | $26.20 | $26.34 | $25.71 | $25.82 | 45.52K |
| Jul 24, 2026 | $26.04 | $26.30 | $25.79 | $25.90 | 56.62K |
| Jul 23, 2026 | $26.31 | $26.55 | $26.00 | $26.02 | 63.39K |
| Jul 22, 2026 | $26.50 | $26.78 | $26.34 | $26.47 | 57.97K |
| Jul 21, 2026 | $26.56 | $26.7517 | $26.37 | $26.50 | 66.46K |
| Jul 20, 2026 | $26.45 | $26.50 | $26.26 | $26.32 | 45.51K |
| Jul 17, 2026 | $26.30 | $26.31 | $26.10 | $26.21 | 48.53K |
| Jul 16, 2026 | $26.76 | $26.76 | $26.40 | $26.52 | 50.06K |
Latest NIE news
The latest Smart Investors Daily articles mentioning NIE.
Stock researchCompany · Financials
Loading stock research…
