NYSE · NIXT

Research Affiliates Deletions ETF

Financial Services · Asset Management

$34.91

Up+$0.08 (+0.24%)

Updated Aug 28, 2026, 11:01 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NIXT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NIXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$35.12	$35.25	$34.91	$34.9137	1.35K
Aug 26, 2026	$34.76	$34.8292	$34.76	$34.8292	266.38
Aug 25, 2026	$34.6279	$34.775	$34.6279	$34.775	512.94
Aug 24, 2026	$34.82	$34.82	$34.7539	$34.7539	722.55
Aug 21, 2026	$34.57	$34.89	$34.56	$34.8281	3.63K
Aug 20, 2026	$35.24	$35.24	$34.50	$34.50	1.75K
Aug 19, 2026	$34.99	$34.99	$34.93	$34.931	2.46K
Aug 18, 2026	$34.12	$34.12	$33.9278	$33.9278	546.19
Aug 17, 2026	$34.10	$34.10	$33.9572	$33.9572	1.7K
Aug 14, 2026	$34.65	$34.66	$34.6009	$34.6009	3.29K
Aug 13, 2026	$34.355	$34.8682	$34.355	$34.8682	1.09K
Aug 12, 2026	$34.00	$34.3059	$34.00	$34.3059	887.32
Aug 11, 2026	$34.44	$34.44	$34.3235	$34.3235	983.92
Aug 10, 2026	$34.29	$34.355	$34.29	$34.3251	687.77
Aug 7, 2026	$34.40	$34.50	$34.3999	$34.50	1.42K
Aug 6, 2026	$35.03	$35.03	$34.1045	$34.1045	1.76K
Aug 5, 2026	$34.495	$34.495	$34.40	$34.4362	1.38K
Aug 4, 2026	$34.49	$34.6876	$34.49	$34.6876	1.62K
Aug 3, 2026	$34.00	$34.00	$33.865	$33.9679	8.91K
Jul 31, 2026	$33.64	$33.64	$33.12	$33.169	5.08K
Jul 30, 2026	$33.5753	$33.5753	$33.5753	$33.5753	478.4