NYSE · NIXT

Research Affiliates Deletions ETF

Financial Services · Asset Management

$33.56

Down-$0.38 (-1.12%)

Updated Sep 23, 2026, 11:06 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NIXT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NIXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$33.59	$33.65	$33.48	$33.5595	10.94K
Sep 21, 2026	$33.15	$33.315	$33.06	$33.284	2.73K
Sep 18, 2026	$33.35	$33.35	$33.04	$33.0465	34.5K
Sep 17, 2026	$33.615	$33.615	$33.4912	$33.4912	532.61
Sep 16, 2026	$33.705	$33.79	$33.4149	$33.4149	2.86K
Sep 15, 2026	$33.65	$33.82	$33.6278	$33.6278	15.92K
Sep 14, 2026	$33.91	$33.91	$33.80	$33.8004	3.44K
Sep 11, 2026	$33.475	$33.475	$33.35	$33.4134	765.96
Sep 10, 2026	$33.07	$33.30	$33.07	$33.09	878.17
Sep 9, 2026	$33.63	$33.63	$33.3704	$33.3704	3.42K
Sep 8, 2026	$34.61	$34.61	$33.8724	$33.8724	1.86K
Sep 4, 2026	$34.43	$34.6565	$34.38	$34.6565	3.87K
Sep 3, 2026	$34.585	$34.7732	$34.585	$34.7732	978.8
Sep 2, 2026	$34.65	$34.6921	$34.6381	$34.6381	6.94K
Sep 1, 2026	$33.31	$34.589	$33.31	$34.2817	1.25K
Aug 31, 2026	$34.66	$34.7668	$34.66	$34.7668	2.66K
Aug 28, 2026	$35.01	$35.04	$34.84	$34.8654	3.68K
Aug 27, 2026	$35.12	$35.25	$34.91	$34.9137	1.35K
Aug 26, 2026	$34.76	$34.8292	$34.76	$34.8292	266.38
Aug 25, 2026	$34.6279	$34.775	$34.6279	$34.775	512.94