dividends
NI
NYSE · NIXT
Research Affiliates Deletions ETF
Financial Services · Asset Management
$34.91
Up+$0.08 (+0.24%)
Updated Aug 28, 2026, 9:56 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 35.01M
- P/E ratio
- —
- Dividend yield
- 1.91%
- 52-week range
- $26.45 – $35.24
- Volume
- 1.35K
- Avg. volume
- 4.64K
Price performance
NIXT price history
1M range · 21 trading sessions · Daily adjusted prices
NIXT closed at $34.91 after 21 trading sessions, up 3.99% for the selected period.
- Last close
- $34.91
- Period change
- +3.99%
- Period low
- $33.17
- Period high
- $34.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $35.12 | $35.25 | $34.91 | $34.9137 | 1.35K |
| Aug 26, 2026 | $34.76 | $34.8292 | $34.76 | $34.8292 | 266.38 |
| Aug 25, 2026 | $34.6279 | $34.775 | $34.6279 | $34.775 | 512.94 |
| Aug 24, 2026 | $34.82 | $34.82 | $34.7539 | $34.7539 | 722.55 |
| Aug 21, 2026 | $34.57 | $34.89 | $34.56 | $34.8281 | 3.63K |
| Aug 20, 2026 | $35.24 | $35.24 | $34.50 | $34.50 | 1.75K |
| Aug 19, 2026 | $34.99 | $34.99 | $34.93 | $34.931 | 2.46K |
| Aug 18, 2026 | $34.12 | $34.12 | $33.9278 | $33.9278 | 546.19 |
| Aug 17, 2026 | $34.10 | $34.10 | $33.9572 | $33.9572 | 1.7K |
| Aug 14, 2026 | $34.65 | $34.66 | $34.6009 | $34.6009 | 3.29K |
| Aug 13, 2026 | $34.355 | $34.8682 | $34.355 | $34.8682 | 1.09K |
| Aug 12, 2026 | $34.00 | $34.3059 | $34.00 | $34.3059 | 887.32 |
| Aug 11, 2026 | $34.44 | $34.44 | $34.3235 | $34.3235 | 983.92 |
| Aug 10, 2026 | $34.29 | $34.355 | $34.29 | $34.3251 | 687.77 |
| Aug 7, 2026 | $34.40 | $34.50 | $34.3999 | $34.50 | 1.42K |
| Aug 6, 2026 | $35.03 | $35.03 | $34.1045 | $34.1045 | 1.76K |
| Aug 5, 2026 | $34.495 | $34.495 | $34.40 | $34.4362 | 1.38K |
| Aug 4, 2026 | $34.49 | $34.6876 | $34.49 | $34.6876 | 1.62K |
| Aug 3, 2026 | $34.00 | $34.00 | $33.865 | $33.9679 | 8.91K |
| Jul 31, 2026 | $33.64 | $33.64 | $33.12 | $33.169 | 5.08K |
| Jul 30, 2026 | $33.5753 | $33.5753 | $33.5753 | $33.5753 | 478.4 |
Latest NIXT news
The latest Smart Investors Daily articles mentioning NIXT.
Stock researchCompany · Dividend
Loading stock research…