NYSE · NJR

New Jersey Resources Corporation

Utilities · Regulated Gas

$54.00

Up+$0.60 (+1.12%)

Updated Sep 9, 2026, 11:08 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NJR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NJR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$53.31	$54.20	$53.31	$54.00	435.32K
Sep 4, 2026	$54.14	$54.14	$53.21	$53.40	551.6K
Sep 3, 2026	$53.92	$54.12	$53.585	$53.72	397.9K
Sep 2, 2026	$54.13	$54.13	$53.19	$53.64	571.29K
Sep 1, 2026	$53.65	$54.3108	$53.4232	$54.10	535.18K
Aug 31, 2026	$53.25	$53.63	$53.00	$53.34	596.84K
Aug 28, 2026	$54.12	$54.12	$53.25	$53.60	426.19K
Aug 27, 2026	$53.88	$54.09	$53.36	$53.78	441.34K
Aug 26, 2026	$53.75	$54.65	$53.75	$54.49	542.11K
Aug 25, 2026	$53.82	$53.92	$53.3331	$53.81	436.64K
Aug 24, 2026	$53.80	$53.80	$53.23	$53.74	407.75K
Aug 21, 2026	$54.86	$54.98	$53.47	$53.52	918.65K
Aug 20, 2026	$54.99	$55.52	$54.79	$54.84	367.86K
Aug 19, 2026	$55.26	$56.1219	$55.07	$55.08	553.79K
Aug 18, 2026	$55.69	$56.40	$55.36	$55.52	848.25K
Aug 17, 2026	$55.37	$55.7487	$54.585	$54.97	448.22K
Aug 14, 2026	$55.35	$55.81	$55.35	$55.60	386.07K
Aug 13, 2026	$55.64	$56.03	$55.39	$55.54	433.37K
Aug 12, 2026	$54.70	$55.36	$54.6201	$55.36	518.54K
Aug 11, 2026	$54.13	$54.88	$53.63	$54.74	842.5K