NYSE · NJR

New Jersey Resources Corporation

Utilities · Regulated Gas

$51.59

Down-$0.64 (-1.24%)

Updated Oct 5, 2026, 4:10 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NJR

NJR price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

NJR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$51.27	$52.08	$51.16	$51.59	780.32K
Oct 1, 2026	$50.42	$51.17	$49.75	$51.15	839.9K
Sep 30, 2026	$50.94	$51.145	$50.455	$50.60	821.22K
Sep 29, 2026	$50.12	$51.005	$49.995	$50.83	679.8K
Sep 28, 2026	$50.74	$50.74	$49.94	$50.40	771.9K
Sep 25, 2026	$51.00	$51.11	$50.25	$50.61	1.49M
Sep 24, 2026	$51.93	$51.93	$50.905	$51.06	933.16K
Sep 23, 2026	$53.02	$53.28	$52.00	$52.22	603.07K
Sep 22, 2026	$52.91	$53.33	$52.33	$52.72	590.36K
Sep 21, 2026	$53.92	$53.92	$52.88	$52.92	635.91K
Sep 18, 2026	$53.88	$53.88	$52.68	$53.32	1.89M
Sep 17, 2026	$54.32	$54.32	$53.46	$53.47	737.21K
Sep 16, 2026	$53.77	$54.035	$53.30	$53.50	782.97K
Sep 15, 2026	$53.27	$53.41	$52.7001	$53.27	688.23K
Sep 14, 2026	$53.69	$53.94	$53.05	$53.10	582.47K
Sep 11, 2026	$53.75	$54.00	$52.945	$53.16	658.43K
Sep 10, 2026	$53.84	$54.00	$52.935	$53.34	607.33K
Sep 9, 2026	$54.22	$54.49	$53.05	$53.48	528.8K
Sep 8, 2026	$53.31	$54.20	$53.31	$54.00	435.32K