analyst
NJ
NYSE · NJR
New Jersey Resources Corporation
Utilities · Regulated Gas
$55.36
Up+$0.18 (+0.33%)
Updated Aug 13, 2026, 10:02 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.6B
- P/E ratio
- 13.74
- Dividend yield
- 3.34%
- 52-week range
- $43.46 – $60.86
- Volume
- 518.54K
- Avg. volume
- 593.5K
Price performance
NJR price history
1M range · 21 trading sessions · Daily adjusted prices
NJR closed at $55.36 after 21 trading sessions, down 4.40% for the selected period.
- Last close
- $55.36
- Period change
- -4.40%
- Period low
- $53.68
- Period high
- $60.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $54.70 | $55.36 | $54.6201 | $55.36 | 518.54K |
| Aug 11, 2026 | $54.13 | $54.88 | $53.63 | $54.74 | 842.5K |
| Aug 10, 2026 | $54.61 | $54.76 | $53.62 | $53.68 | 665.98K |
| Aug 7, 2026 | $54.05 | $55.19 | $53.95 | $55.02 | 576.95K |
| Aug 6, 2026 | $56.31 | $56.31 | $54.44 | $54.47 | 1.05M |
| Aug 5, 2026 | $56.12 | $56.82 | $54.92 | $55.40 | 1.22M |
| Aug 4, 2026 | $56.86 | $57.87 | $55.69 | $57.39 | 1.17M |
| Aug 3, 2026 | $57.73 | $58.545 | $57.66 | $58.08 | 746.14K |
| Jul 31, 2026 | $58.17 | $58.62 | $57.73 | $57.89 | 823.85K |
| Jul 30, 2026 | $59.90 | $59.95 | $58.42 | $58.58 | 415.3K |
| Jul 29, 2026 | $60.09 | $60.46 | $58.985 | $59.45 | 570.08K |
| Jul 28, 2026 | $60.21 | $60.86 | $59.78 | $59.86 | 589.58K |
| Jul 27, 2026 | $59.86 | $60.32 | $59.48 | $59.52 | 559.46K |
| Jul 24, 2026 | $58.76 | $60.32 | $58.76 | $60.05 | 387.76K |
| Jul 23, 2026 | $58.36 | $59.625 | $58.295 | $59.41 | 568.15K |
| Jul 22, 2026 | $58.03 | $59.09 | $58.03 | $58.88 | 575.09K |
| Jul 21, 2026 | $58.14 | $58.425 | $57.44 | $58.40 | 770.86K |
| Jul 20, 2026 | $58.65 | $59.1087 | $58.19 | $58.56 | 520.25K |
| Jul 17, 2026 | $60.05 | $60.69 | $58.49 | $58.60 | 627.67K |
| Jul 16, 2026 | $58.15 | $59.295 | $58.085 | $59.29 | 585.78K |
| Jul 15, 2026 | $59.13 | $59.13 | $57.81 | $57.91 | 603.54K |
Latest NJR news
The latest Smart Investors Daily articles mentioning NJR.
Stock researchCompany · Financials
Loading stock research…