NYSE · NLOP

Net Lease Office Properties

Real Estate · REIT - Office

$9.53

Down-$0.09 (-0.94%)

Updated Oct 27, 2026, 11:34 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NLOP

NLOP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

NLOP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$9.50	$9.65	$9.50	$9.53	165.65K
Oct 23, 2026	$9.64	$9.87	$9.60	$9.62	88.89K
Oct 22, 2026	$9.62	$9.82	$9.56	$9.71	143.09K
Oct 21, 2026	$9.71	$9.76	$9.665	$9.69	131.27K
Oct 20, 2026	$9.72	$9.89	$9.685	$9.71	267.67K
Oct 19, 2026	$9.73	$9.73	$9.57	$9.65	127.02K
Oct 16, 2026	$9.78	$9.875	$9.705	$9.75	87.41K
Oct 15, 2026	$9.68	$9.74	$9.655	$9.71	192.7K
Oct 14, 2026	$9.55	$9.64	$9.55	$9.60	119.52K
Oct 13, 2026	$9.73	$9.73	$9.48	$9.62	139.41K
Oct 12, 2026	$9.64	$9.69	$9.61	$9.65	78.23K
Oct 9, 2026	$9.68	$9.77	$9.64	$9.67	131.5K
Oct 8, 2026	$9.58	$9.74	$9.555	$9.69	99.24K
Oct 7, 2026	$9.60	$9.71	$9.55	$9.56	78.53K
Oct 6, 2026	$9.57	$9.71	$9.57	$9.66	95.77K
Oct 5, 2026	$9.75	$9.80	$9.51	$9.57	206.67K
Oct 2, 2026	$9.80	$9.975	$9.675	$9.76	263.91K
Oct 1, 2026	$9.82	$9.925	$9.595	$9.74	198.31K
Sep 30, 2026	$9.94	$10.1399	$9.84	$9.87	183.02K
Sep 29, 2026	$10.00	$10.065	$9.96	$9.98	94.51K
Sep 28, 2026	$9.87	$10.07	$9.825	$10.00	248.79K