NYSE · NLOP

Net Lease Office Properties

Real Estate · REIT - Office

$11.14

Down-$0.20 (-1.80%)

Updated Sep 10, 2026, 10:57 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NLOP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NLOP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$11.06	$11.30	$11.03	$11.14	195.96K
Sep 8, 2026	$10.95	$11.38	$10.95	$11.16	194.91K
Sep 4, 2026	$11.08	$11.17	$10.97	$11.00	84.57K
Sep 3, 2026	$11.25	$11.25	$10.99	$11.13	108.13K
Sep 2, 2026	$11.18	$11.335	$11.12	$11.13	107.15K
Sep 1, 2026	$11.33	$11.4399	$11.14	$11.18	125.25K
Aug 31, 2026	$11.47	$11.6919	$11.31	$11.42	94.5K
Aug 28, 2026	$11.58	$11.58	$11.46	$11.51	69.84K
Aug 27, 2026	$11.49	$11.63	$11.45	$11.51	51.4K
Aug 26, 2026	$11.57	$11.7199	$11.48	$11.53	53.77K
Aug 25, 2026	$11.50	$11.67	$11.49	$11.61	94.98K
Aug 24, 2026	$11.63	$11.7572	$11.45	$11.53	71.48K
Aug 21, 2026	$11.56	$11.64	$11.48	$11.61	63.55K
Aug 20, 2026	$11.47	$11.64	$11.32	$11.57	71.01K
Aug 19, 2026	$11.52	$11.59	$11.3442	$11.46	69.76K
Aug 18, 2026	$11.33	$11.64	$11.30	$11.48	113.72K
Aug 17, 2026	$11.58	$11.69	$11.38	$11.42	84.54K
Aug 14, 2026	$11.69	$11.72	$11.53	$11.59	85.87K
Aug 13, 2026	$11.61	$11.74	$11.60	$11.66	90.11K
Aug 12, 2026	$11.57	$11.6394	$11.46	$11.57	129.99K