analyst
NYSE · NLY
Annaly Capital Management, Inc.
Real Estate · REIT - Mortgage
$20.32
Down-$0.85 (-4.16%)
Updated Sep 30, 2026, 2:29 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.53B
- P/E ratio
- 9.24
- Dividend yield
- 13.53%
- 52-week range
- $20.00 – $24.52
- Volume
- 17.68M
- Avg. volume
- 7.24M
Price performance · NLY
NLY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
NLY closed at $20.32 after 20 trading sessions, down 10.17% for the selected period.
- Last close
- $20.32
- Period change
- -10.17%
- Period low
- $20.32
- Period high
- $22.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $20.36 | $20.42 | $20.16 | $20.32 | 17.68M |
| Sep 28, 2026 | $20.52 | $20.645 | $20.2601 | $20.35 | 12.37M |
| Sep 25, 2026 | $20.66 | $20.71 | $20.30 | $20.61 | 14.95M |
| Sep 24, 2026 | $21.03 | $21.07 | $20.55 | $20.60 | 11.46M |
| Sep 23, 2026 | $21.40 | $21.45 | $21.01 | $21.04 | 9.85M |
| Sep 22, 2026 | $21.50 | $21.545 | $21.33 | $21.44 | 9.85M |
| Sep 21, 2026 | $21.20 | $21.43 | $21.12 | $21.31 | 9.24M |
| Sep 18, 2026 | $21.26 | $21.39 | $21.035 | $21.05 | 17.89M |
| Sep 17, 2026 | $21.58 | $21.64 | $21.27 | $21.31 | 9.82M |
| Sep 16, 2026 | $21.51 | $21.725 | $21.08 | $21.23 | 12.46M |
| Sep 15, 2026 | $21.81 | $21.92 | $21.34 | $21.41 | 10.72M |
| Sep 14, 2026 | $21.88 | $22.065 | $21.66 | $21.84 | 9.83M |
| Sep 11, 2026 | $22.22 | $22.26 | $21.86 | $21.90 | 8.36M |
| Sep 10, 2026 | $22.50 | $22.50 | $21.95 | $22.00 | 12.79M |
| Sep 9, 2026 | $22.77 | $22.95 | $22.57 | $22.61 | 6.8M |
| Sep 8, 2026 | $22.75 | $22.94 | $22.71 | $22.72 | 6.71M |
| Sep 4, 2026 | $22.65 | $22.945 | $22.61 | $22.81 | 5.94M |
| Sep 3, 2026 | $22.85 | $22.95 | $22.71 | $22.83 | 6.76M |
| Sep 2, 2026 | $22.68 | $22.75 | $22.57 | $22.71 | 8.09M |
| Sep 1, 2026 | $22.77 | $22.98 | $22.57 | $22.62 | 5.61M |
Latest NLY news
The latest Smart Investors Daily articles mentioning NLY.
Stock researchCompany · Financials
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…