dividends
NM
NYSE · NMFCZ
New Mountain Finance Corporation 8.250% Notes due 2028
Financial Services · Asset Management
$25.25
Up+$0.00 (+0.01%)
Updated Aug 30, 2026, 7:56 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.1B
- P/E ratio
- 11.02
- Dividend yield
- 8.17%
- 52-week range
- $25.00 – $25.68
- Volume
- 2.76K
- Avg. volume
- 16.17K
Price performance
NMFCZ price history
1M range · 20 trading sessions · Daily adjusted prices
NMFCZ closed at $25.25 after 20 trading sessions, up 0.79% for the selected period.
- Last close
- $25.25
- Period change
- +0.79%
- Period low
- $25.05
- Period high
- $25.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $25.2498 | $25.25 | $25.235 | $25.249 | 2.76K |
| Aug 27, 2026 | $25.20 | $25.25 | $25.20 | $25.2475 | 7.71K |
| Aug 26, 2026 | $25.20 | $25.24 | $25.17 | $25.18 | 4.37K |
| Aug 25, 2026 | $25.20 | $25.28 | $25.20 | $25.24 | 23.59K |
| Aug 24, 2026 | $25.24 | $25.24 | $25.1601 | $25.18 | 5.72K |
| Aug 21, 2026 | $25.25 | $25.25 | $25.20 | $25.205 | 14.08K |
| Aug 20, 2026 | $25.21 | $25.22 | $25.20 | $25.22 | 4.78K |
| Aug 19, 2026 | $25.21 | $25.21 | $25.15 | $25.20 | 5.45K |
| Aug 18, 2026 | $25.12 | $25.15 | $25.10 | $25.15 | 12.05K |
| Aug 17, 2026 | $25.10 | $25.165 | $25.10 | $25.15 | 7.02K |
| Aug 14, 2026 | $25.16 | $25.19 | $25.145 | $25.1899 | 2.84K |
| Aug 13, 2026 | $25.18 | $25.19 | $25.1501 | $25.19 | 3.67K |
| Aug 12, 2026 | $25.18 | $25.18 | $25.15 | $25.16 | 963 |
| Aug 11, 2026 | $25.10 | $25.188 | $25.10 | $25.1101 | 4.43K |
| Aug 10, 2026 | $25.1899 | $25.1899 | $25.08 | $25.13 | 7.24K |
| Aug 7, 2026 | $25.182 | $25.19 | $25.15 | $25.19 | 7.41K |
| Aug 6, 2026 | $25.11 | $25.19 | $25.10 | $25.1899 | 20.16K |
| Aug 5, 2026 | $25.115 | $25.12 | $25.08 | $25.09 | 10.98K |
| Aug 4, 2026 | $25.09 | $25.17 | $25.08 | $25.12 | 18.71K |
| Aug 3, 2026 | $25.07 | $25.132 | $25.00 | $25.05 | 64.53K |
Latest NMFCZ news
The latest Smart Investors Daily articles mentioning NMFCZ.
Stock researchMarket Activity · Insider Trades
Loading stock research…