NYSE · NMI

Nuveen Municipal Income Fund, Inc.

Financial Services · Asset Management - Income

$10.40

Up+$0.04 (+0.38%)

Updated Aug 31, 2026, 2:26 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NMI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$10.42	$10.45	$10.35	$10.40	23.47K
Aug 27, 2026	$10.43	$10.44	$10.35	$10.395	18.73K
Aug 26, 2026	$10.41	$10.41	$10.355	$10.41	4.71K
Aug 25, 2026	$10.39	$10.39	$10.345	$10.39	31.84K
Aug 24, 2026	$10.45	$10.45	$10.3177	$10.3698	24.21K
Aug 21, 2026	$10.57	$10.59	$10.385	$10.405	32.47K
Aug 20, 2026	$10.48	$10.55	$10.275	$10.55	24.02K
Aug 19, 2026	$10.48	$10.48	$10.16	$10.20	37.41K
Aug 18, 2026	$10.53	$10.53	$10.40	$10.4835	21.74K
Aug 17, 2026	$10.55	$10.55	$10.43	$10.43	13.27K
Aug 14, 2026	$10.65	$10.65	$10.46	$10.46	10.79K
Aug 13, 2026	$10.74	$10.75	$10.4456	$10.56	17.65K
Aug 12, 2026	$10.80	$10.80	$10.29	$10.79	41.48K
Aug 11, 2026	$10.80	$10.81	$10.68	$10.732	40.65K
Aug 10, 2026	$10.79	$10.85	$10.68	$10.77	31.53K
Aug 7, 2026	$10.84	$10.875	$10.70	$10.7976	30.19K
Aug 6, 2026	$10.74	$10.80	$10.74	$10.80	19.47K
Aug 5, 2026	$10.79	$10.79	$10.6935	$10.7301	21.47K
Aug 4, 2026	$10.77	$10.96	$10.67	$10.69	31.79K
Aug 3, 2026	$10.86	$10.86	$10.735	$10.735	23.6K