NYSE · NMI

Nuveen Municipal Income Fund, Inc.

Financial Services · Asset Management - Income

$9.26

Up+$0.07 (+0.76%)

Updated Oct 7, 2026, 3:44 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NMI

NMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$9.12	$9.305	$9.12	$9.26	36.35K
Oct 5, 2026	$9.31	$9.355	$9.13	$9.19	60.9K
Oct 2, 2026	$9.35	$9.4526	$9.22	$9.29	49.63K
Oct 1, 2026	$9.41	$9.45	$9.27	$9.39	103.89K
Sep 30, 2026	$9.38	$9.46	$9.24	$9.34	47.98K
Sep 29, 2026	$9.72	$9.72	$9.10	$9.34	171.06K
Sep 28, 2026	$9.72	$9.72	$9.60	$9.71	48.7K
Sep 25, 2026	$9.71	$9.72	$9.6001	$9.72	35.49K
Sep 24, 2026	$9.71	$9.73	$9.6019	$9.7062	34.46K
Sep 23, 2026	$9.67	$9.75	$9.60	$9.705	71.85K
Sep 22, 2026	$9.67	$9.69	$9.60	$9.60	60.68K
Sep 21, 2026	$9.72	$9.72	$9.60	$9.65	28.02K
Sep 18, 2026	$9.86	$9.86	$9.57	$9.70	43.42K
Sep 17, 2026	$9.87	$9.88	$9.825	$9.8302	36.75K
Sep 16, 2026	$9.85	$9.90	$9.81	$9.87	7.88K
Sep 15, 2026	$9.95	$9.95	$9.83	$9.83	18.37K
Sep 14, 2026	$10.05	$10.05	$9.90	$9.95	33.99K
Sep 11, 2026	$10.13	$10.14	$9.965	$9.98	70.26K
Sep 10, 2026	$10.17	$10.34	$10.055	$10.155	23.19K
Sep 9, 2026	$10.40	$10.42	$10.10	$10.15	23.68K
Sep 8, 2026	$10.45	$10.45	$10.03	$10.39	21.19K