dividends
NM
NYSE · NMI
Nuveen Municipal Income Fund, Inc.
Financial Services · Asset Management - Income
$9.26
Up+$0.07 (+0.76%)
Updated Oct 7, 2026, 3:45 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 103.11M
- P/E ratio
- 29.01
- Dividend yield
- 5.33%
- 52-week range
- $9.10 – $11.28
- Volume
- 36.35K
- Avg. volume
- 23.7K
Price performance · NMI
NMI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NMI closed at $9.26 after 21 trading sessions, down 10.88% for the selected period.
- Last close
- $9.26
- Period change
- -10.88%
- Period low
- $9.19
- Period high
- $10.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $9.12 | $9.305 | $9.12 | $9.26 | 36.35K |
| Oct 5, 2026 | $9.31 | $9.355 | $9.13 | $9.19 | 60.9K |
| Oct 2, 2026 | $9.35 | $9.4526 | $9.22 | $9.29 | 49.63K |
| Oct 1, 2026 | $9.41 | $9.45 | $9.27 | $9.39 | 103.89K |
| Sep 30, 2026 | $9.38 | $9.46 | $9.24 | $9.34 | 47.98K |
| Sep 29, 2026 | $9.72 | $9.72 | $9.10 | $9.34 | 171.06K |
| Sep 28, 2026 | $9.72 | $9.72 | $9.60 | $9.71 | 48.7K |
| Sep 25, 2026 | $9.71 | $9.72 | $9.6001 | $9.72 | 35.49K |
| Sep 24, 2026 | $9.71 | $9.73 | $9.6019 | $9.7062 | 34.46K |
| Sep 23, 2026 | $9.67 | $9.75 | $9.60 | $9.705 | 71.85K |
| Sep 22, 2026 | $9.67 | $9.69 | $9.60 | $9.60 | 60.68K |
| Sep 21, 2026 | $9.72 | $9.72 | $9.60 | $9.65 | 28.02K |
| Sep 18, 2026 | $9.86 | $9.86 | $9.57 | $9.70 | 43.42K |
| Sep 17, 2026 | $9.87 | $9.88 | $9.825 | $9.8302 | 36.75K |
| Sep 16, 2026 | $9.85 | $9.90 | $9.81 | $9.87 | 7.88K |
| Sep 15, 2026 | $9.95 | $9.95 | $9.83 | $9.83 | 18.37K |
| Sep 14, 2026 | $10.05 | $10.05 | $9.90 | $9.95 | 33.99K |
| Sep 11, 2026 | $10.13 | $10.14 | $9.965 | $9.98 | 70.26K |
| Sep 10, 2026 | $10.17 | $10.34 | $10.055 | $10.155 | 23.19K |
| Sep 9, 2026 | $10.40 | $10.42 | $10.10 | $10.15 | 23.68K |
| Sep 8, 2026 | $10.45 | $10.45 | $10.03 | $10.39 | 21.19K |
Latest NMI news
The latest Smart Investors Daily articles mentioning NMI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…