NYSE · NMM

Navios Maritime Partners L.P.

Industrials · Marine Shipping

$79.63

Up+$1.62 (+2.03%)

Updated Aug 13, 2026, 9:22 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NMM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NMM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$77.51	$80.10	$77.51	$79.63	89.85K
Aug 11, 2026	$80.67	$80.71	$77.90	$78.41	66.6K
Aug 10, 2026	$79.29	$79.565	$78.36	$78.80	99.22K
Aug 7, 2026	$78.70	$79.8637	$78.22	$79.35	56.29K
Aug 6, 2026	$78.61	$79.8882	$78.25	$79.03	62.31K
Aug 5, 2026	$80.09	$80.09	$77.64	$78.34	113.74K
Aug 4, 2026	$80.82	$81.87	$77.15	$78.31	133.61K
Aug 3, 2026	$81.00	$81.14	$79.61	$81.11	98.11K
Jul 31, 2026	$79.85	$82.84	$79.42	$80.76	200.65K
Jul 30, 2026	$78.01	$79.46	$77.39	$79.27	83.75K
Jul 29, 2026	$79.50	$79.88	$77.68	$78.01	79.71K
Jul 28, 2026	$77.88	$79.46	$77.4875	$79.24	86.87K
Jul 27, 2026	$78.64	$78.75	$76.66	$77.71	176.15K
Jul 24, 2026	$77.10	$80.97	$77.10	$79.10	236.36K
Jul 23, 2026	$73.67	$77.08	$73.32	$76.82	201.15K
Jul 22, 2026	$74.92	$74.92	$73.51	$73.66	64.06K
Jul 21, 2026	$72.31	$74.78	$72.31	$74.30	77.16K
Jul 20, 2026	$71.51	$73.50	$71.50	$72.49	102.42K
Jul 17, 2026	$74.00	$74.26	$71.01	$71.37	115.45K
Jul 16, 2026	$74.43	$75.70	$74.20	$74.43	73.76K
Jul 15, 2026	$75.85	$75.85	$73.18	$74.99	65.18K