NYSE · NMZ

Nuveen Municipal High Income Opportunity Fund

Financial Services · Asset Management - Income

$8.95

Down-$0.02 (-0.28%)

Updated Oct 28, 2026, 7:09 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NMZ

NMZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

NMZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$8.84	$8.995	$8.78	$8.95	2.6M
Oct 26, 2026	$8.72	$8.84	$8.65	$8.84	2.9M
Oct 23, 2026	$8.76	$8.79	$8.62	$8.63	5.52M
Oct 22, 2026	$9.02	$9.11	$9.00	$9.05	1.12M
Oct 21, 2026	$9.03	$9.04	$8.905	$8.98	1.27M
Oct 20, 2026	$9.08	$9.085	$8.985	$9.01	1.59M
Oct 19, 2026	$9.15	$9.19	$8.99	$9.03	1.27M
Oct 16, 2026	$9.07	$9.15	$9.01	$9.13	1.36M
Oct 15, 2026	$8.99	$9.11	$8.9501	$9.11	959.37K
Oct 14, 2026	$9.01	$9.0261	$8.94	$8.94	965.75K
Oct 13, 2026	$9.01	$9.11	$8.95	$9.07	1.13M
Oct 12, 2026	$9.08	$9.08	$8.95	$9.01	954.27K
Oct 9, 2026	$9.04	$9.13	$8.98	$9.09	2.78M
Oct 8, 2026	$8.99	$9.055	$8.92	$9.03	1.57M
Oct 7, 2026	$8.79	$9.025	$8.685	$8.96	2.76M
Oct 6, 2026	$8.79	$8.94	$8.76	$8.94	1.44M
Oct 5, 2026	$8.90	$8.90	$8.725	$8.76	2.05M
Oct 2, 2026	$8.97	$9.085	$8.89	$8.95	1.81M
Oct 1, 2026	$9.05	$9.09	$8.86	$8.90	2.3M
Sep 30, 2026	$8.94	$9.035	$8.91	$8.96	1.43M
Sep 29, 2026	$8.77	$8.88	$8.70	$8.85	1.82M