NYSE · NMZ

Nuveen Municipal High Income Opportunity Fund

Financial Services · Asset Management - Income

$9.97

Down-$0.04 (-0.40%)

Updated Aug 30, 2026, 6:12 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NMZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NMZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$10.03	$10.03	$9.96	$9.97	610.48K
Aug 27, 2026	$10.03	$10.055	$9.99	$10.01	1.02M
Aug 26, 2026	$10.08	$10.10	$10.03	$10.04	357.89K
Aug 25, 2026	$10.11	$10.16	$10.06	$10.07	597.82K
Aug 24, 2026	$10.06	$10.0972	$10.02	$10.06	802.48K
Aug 21, 2026	$10.08	$10.11	$10.05	$10.05	530.9K
Aug 20, 2026	$10.12	$10.13	$10.09	$10.11	820.07K
Aug 19, 2026	$10.23	$10.23	$10.12	$10.14	622.98K
Aug 18, 2026	$10.19	$10.19	$10.14	$10.16	457.42K
Aug 17, 2026	$10.23	$10.25	$10.17	$10.19	451.27K
Aug 14, 2026	$10.25	$10.298	$10.20	$10.25	559.75K
Aug 13, 2026	$10.26	$10.31	$10.23	$10.31	753.47K
Aug 12, 2026	$10.31	$10.31	$10.21	$10.23	615.4K
Aug 11, 2026	$10.23	$10.28	$10.22	$10.28	572.93K
Aug 10, 2026	$10.30	$10.31	$10.23	$10.23	517.21K
Aug 7, 2026	$10.27	$10.31	$10.26	$10.29	871.16K
Aug 6, 2026	$10.20	$10.25	$10.18	$10.24	481.92K
Aug 5, 2026	$10.15	$10.23	$10.15	$10.16	455.89K
Aug 4, 2026	$10.18	$10.20	$10.12	$10.16	1.04M
Aug 3, 2026	$10.22	$10.22	$10.14	$10.18	709.21K