sec filing
NN
NYSE · NNI
Nelnet, Inc.
Financial Services · Financial - Credit Services
$125.67
Down-$0.16 (-0.13%)
Updated Aug 19, 2026, 11:32 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.79B
- P/E ratio
- 11.15
- Dividend yield
- 0.95%
- 52-week range
- $116.62 – $144.38
- Volume
- 123.37K
- Avg. volume
- 98.32K
Price performance
NNI price history
1M range · 21 trading sessions · Daily adjusted prices
NNI closed at $125.67 after 21 trading sessions, down 5.63% for the selected period.
- Last close
- $125.67
- Period change
- -5.63%
- Period low
- $125.33
- Period high
- $138.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $126.70 | $127.45 | $125.50 | $125.67 | 123.37K |
| Aug 17, 2026 | $126.62 | $128.16 | $125.07 | $125.83 | 194.22K |
| Aug 14, 2026 | $126.99 | $128.25 | $125.8075 | $127.79 | 81.83K |
| Aug 13, 2026 | $127.36 | $128.25 | $125.62 | $127.26 | 182.14K |
| Aug 12, 2026 | $124.36 | $127.27 | $123.32 | $126.39 | 146.82K |
| Aug 11, 2026 | $126.77 | $128.68 | $125.095 | $125.33 | 166.77K |
| Aug 10, 2026 | $130.25 | $130.25 | $124.76 | $126.70 | 210.92K |
| Aug 7, 2026 | $129.40 | $132.175 | $125.79 | $131.46 | 196.67K |
| Aug 6, 2026 | $136.90 | $137.7825 | $133.01 | $134.85 | 201.38K |
| Aug 5, 2026 | $136.78 | $136.78 | $135.06 | $135.84 | 98.72K |
| Aug 4, 2026 | $137.85 | $139.385 | $131.14 | $136.10 | 187.52K |
| Aug 3, 2026 | $137.04 | $140.00 | $134.14 | $138.25 | 122.06K |
| Jul 31, 2026 | $135.13 | $136.79 | $133.70 | $135.87 | 80.06K |
| Jul 30, 2026 | $137.60 | $138.685 | $134.22 | $135.69 | 127.43K |
| Jul 29, 2026 | $135.79 | $138.06 | $135.79 | $138.04 | 103.35K |
| Jul 28, 2026 | $134.80 | $136.96 | $132.81 | $136.94 | 94.46K |
| Jul 27, 2026 | $133.78 | $134.99 | $133.465 | $133.90 | 75.29K |
| Jul 24, 2026 | $132.59 | $134.645 | $132.59 | $133.36 | 68.25K |
| Jul 23, 2026 | $131.63 | $131.94 | $130.56 | $131.60 | 75.83K |
| Jul 22, 2026 | $133.32 | $133.805 | $131.375 | $132.60 | 63.81K |
| Jul 21, 2026 | $133.71 | $134.805 | $132.65 | $133.17 | 84.15K |
Latest NNI news
The latest Smart Investors Daily articles mentioning NNI.
Stock researchCompany · Financials
Loading stock research…