sec filing
NN
NYSE · NNI
Nelnet, Inc.
Financial Services · Financial - Credit Services
$124.05
Down-$0.29 (-0.23%)
Updated Sep 29, 2026, 11:54 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.79B
- P/E ratio
- 11.15
- Dividend yield
- 0.96%
- 52-week range
- $116.62 – $144.38
- Volume
- 127.4K
- Avg. volume
- 98.32K
Price performance · NNI
NNI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
NNI closed at $124.05 after 20 trading sessions, down 0.97% for the selected period.
- Last close
- $124.05
- Period change
- -0.97%
- Period low
- $124.05
- Period high
- $127.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $124.64 | $125.11 | $123.57 | $124.05 | 127.4K |
| Sep 25, 2026 | $125.77 | $126.12 | $124.31 | $124.34 | 108.36K |
| Sep 24, 2026 | $125.71 | $126.65 | $124.285 | $125.03 | 122.44K |
| Sep 23, 2026 | $125.50 | $126.485 | $124.59 | $125.03 | 117.1K |
| Sep 22, 2026 | $127.73 | $128.44 | $125.86 | $126.02 | 151.64K |
| Sep 21, 2026 | $126.52 | $127.24 | $126.005 | $126.29 | 142.45K |
| Sep 18, 2026 | $125.84 | $127.33 | $125.50 | $126.07 | 232.74K |
| Sep 17, 2026 | $128.46 | $128.735 | $126.01 | $126.58 | 185.44K |
| Sep 16, 2026 | $127.25 | $128.35 | $126.255 | $127.43 | 156.3K |
| Sep 15, 2026 | $126.54 | $128.125 | $126.40 | $127.45 | 176.91K |
| Sep 14, 2026 | $127.30 | $128.30 | $126.52 | $127.49 | 185.98K |
| Sep 11, 2026 | $127.43 | $127.50 | $125.735 | $126.69 | 174.79K |
| Sep 10, 2026 | $124.61 | $126.72 | $124.42 | $125.78 | 123.47K |
| Sep 9, 2026 | $124.91 | $126.08 | $123.6125 | $125.40 | 129.36K |
| Sep 8, 2026 | $128.565 | $128.565 | $124.73 | $125.14 | 164.79K |
| Sep 4, 2026 | $126.50 | $128.15 | $126.50 | $127.31 | 139.16K |
| Sep 3, 2026 | $128.00 | $128.63 | $126.715 | $127.27 | 148.76K |
| Sep 2, 2026 | $126.01 | $127.77 | $126.01 | $127.26 | 131.93K |
| Sep 1, 2026 | $124.82 | $126.35 | $124.82 | $125.20 | 157.21K |
| Aug 31, 2026 | $126.99 | $127.265 | $125.16 | $125.27 | 159.71K |
Latest NNI news
The latest Smart Investors Daily articles mentioning NNI.
Stock researchResearch & News · News
Loading stock research…