NYSE · NNI

Nelnet, Inc.

Financial Services · Financial - Credit Services

$127.01

Down-$0.57 (-0.45%)

Updated Nov 6, 2026, 8:17 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NNI

NNI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

NNI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$129.59	$129.99	$125.95	$127.01	147.55K
Nov 4, 2026	$125.55	$128.105	$124.855	$127.58	171.49K
Nov 3, 2026	$124.63	$124.99	$122.43	$122.54	97.82K
Nov 2, 2026	$123.51	$124.92	$123.205	$124.27	150.76K
Oct 30, 2026	$124.03	$124.03	$122.0748	$122.47	120.55K
Oct 29, 2026	$123.27	$124.40	$120.10	$123.54	134.38K
Oct 28, 2026	$123.06	$123.50	$120.79	$121.88	121.88K
Oct 27, 2026	$122.86	$123.8899	$121.81	$122.75	148.99K
Oct 26, 2026	$123.12	$124.59	$122.005	$122.41	106.69K
Oct 23, 2026	$125.00	$125.89	$122.12	$122.59	158.78K
Oct 22, 2026	$125.92	$127.335	$125.545	$125.85	178.52K
Oct 21, 2026	$126.69	$127.70	$125.245	$125.52	163.44K
Oct 20, 2026	$126.00	$127.65	$125.55	$126.38	115.11K
Oct 19, 2026	$127.00	$128.12	$125.01	$125.10	101.06K
Oct 16, 2026	$128.61	$128.79	$127.00	$127.42	135.96K
Oct 15, 2026	$127.62	$128.61	$126.89	$128.02	124.32K
Oct 14, 2026	$126.77	$127.63	$124.925	$126.06	111.22K
Oct 13, 2026	$126.48	$127.33	$125.91	$126.93	100.45K
Oct 12, 2026	$124.83	$127.25	$124.83	$125.82	109.4K
Oct 9, 2026	$125.82	$126.56	$125.02	$125.26	84.62K
Oct 8, 2026	$124.25	$126.10	$123.56	$125.96	152.9K