NYSE · NNN

NNN REIT, Inc.

Real Estate · REIT - Retail

$46.00

Down-$0.24 (-0.52%)

Updated Aug 16, 2026, 3:59 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NNN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NNN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$46.27	$46.46	$45.98	$46.00	1.59M
Aug 13, 2026	$46.10	$46.38	$45.98	$46.24	803.67K
Aug 12, 2026	$45.285	$45.86	$45.285	$45.81	1.25M
Aug 11, 2026	$45.82	$45.9192	$45.34	$45.37	1.43M
Aug 10, 2026	$46.655	$46.655	$45.795	$45.86	1.41M
Aug 7, 2026	$46.72	$47.08	$46.50	$46.84	1.24M
Aug 6, 2026	$48.01	$48.01	$46.78	$47.00	1.19M
Aug 5, 2026	$47.87	$47.87	$46.73	$47.36	1.45M
Aug 4, 2026	$47.20	$47.30	$46.435	$47.17	1.69M
Aug 3, 2026	$47.56	$48.00	$47.20	$47.49	1.56M
Jul 31, 2026	$47.43	$47.615	$46.96	$47.52	1.69M
Jul 30, 2026	$48.70	$48.77	$47.58	$48.14	1.47M
Jul 29, 2026	$49.25	$49.60	$48.67	$48.85	1.71M
Jul 28, 2026	$49.64	$49.81	$49.13	$49.23	1.21M
Jul 27, 2026	$49.20	$49.785	$49.045	$49.21	962.82K
Jul 24, 2026	$48.86	$49.43	$48.805	$49.38	1.1M
Jul 23, 2026	$49.10	$49.208	$48.4447	$48.64	1.15M
Jul 22, 2026	$49.21	$49.34	$48.88	$48.97	1.1M
Jul 21, 2026	$48.59	$49.07	$48.53	$49.05	1.19M
Jul 20, 2026	$49.51	$49.81	$48.72	$48.92	1.62M