NYSE · NNN

NNN REIT, Inc.

Real Estate · REIT - Retail

$41.54

Up+$0.39 (+0.95%)

Updated Oct 17, 2026, 4:19 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NNN

NNN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

NNN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$41.36	$41.56	$41.03	$41.54	3.19M
Oct 15, 2026	$41.33	$41.95	$41.1201	$41.15	2.92M
Oct 14, 2026	$40.51	$41.04	$40.32	$40.80	2.42M
Oct 13, 2026	$41.02	$41.02	$40.14	$40.50	2.26M
Oct 12, 2026	$40.20	$40.64	$40.07	$40.57	2.04M
Oct 9, 2026	$40.39	$40.49	$39.9766	$40.24	2.15M
Oct 8, 2026	$39.94	$40.27	$39.59	$40.27	3.08M
Oct 7, 2026	$40.53	$40.9163	$39.755	$39.84	2.55M
Oct 6, 2026	$40.47	$40.74	$40.32	$40.51	2.06M
Oct 5, 2026	$40.95	$40.95	$40.29	$40.38	2.89M
Oct 2, 2026	$40.485	$41.05	$40.01	$40.95	5.06M
Oct 1, 2026	$40.94	$41.115	$40.01	$40.20	2.74M
Sep 30, 2026	$41.44	$41.4872	$40.955	$41.09	1.84M
Sep 29, 2026	$41.25	$41.47	$41.01	$41.34	2.53M
Sep 28, 2026	$41.36	$41.47	$40.92	$41.40	3.61M
Sep 25, 2026	$41.15	$41.35	$40.87	$41.30	2.01M
Sep 24, 2026	$41.68	$41.68	$40.90	$41.18	1.77M
Sep 23, 2026	$41.50	$41.5197	$40.96	$41.33	2.32M
Sep 22, 2026	$41.71	$41.855	$41.32	$41.60	2.82M
Sep 21, 2026	$41.61	$42.23	$41.4308	$41.63	2.68M
Sep 18, 2026	$41.55	$41.74	$41.30	$41.55	3.29M