NYSE · NOC

Northrop Grumman Corporation

Industrials · Aerospace & Defense

$525.01

Down-$0.24 (-0.05%)

Updated Nov 8, 2026, 5:24 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NOC

NOC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

NOC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$515.38	$531.20	$510.30	$525.01	1.19M
Nov 5, 2026	$522.16	$539.7199	$518.235	$525.25	1.35M
Nov 4, 2026	$530.00	$540.435	$520.00	$525.35	1.74M
Nov 3, 2026	$551.68	$555.54	$547.78	$550.30	788.66K
Nov 2, 2026	$558.09	$559.37	$552.30	$555.32	780.71K
Oct 30, 2026	$570.64	$575.5495	$556.59	$557.54	987.65K
Oct 29, 2026	$563.26	$569.00	$560.18	$562.36	1.07M
Oct 28, 2026	$547.69	$555.00	$545.00	$552.77	724.98K
Oct 27, 2026	$562.80	$566.5599	$550.36	$551.23	901.43K
Oct 26, 2026	$553.86	$566.48	$553.86	$565.41	791.82K
Oct 23, 2026	$546.59	$553.50	$541.3501	$551.44	819.05K
Oct 22, 2026	$544.70	$556.56	$542.50	$552.35	1.06M
Oct 21, 2026	$537.20	$544.33	$535.00	$539.31	1.19M
Oct 20, 2026	$523.64	$550.89	$523.64	$534.00	2.08M
Oct 19, 2026	$511.00	$517.12	$508.50	$510.65	1.02M
Oct 16, 2026	$505.97	$520.57	$503.75	$519.86	1.32M
Oct 15, 2026	$505.61	$508.09	$496.59	$499.63	1.33M
Oct 14, 2026	$485.60	$499.26	$483.24	$495.69	1.22M
Oct 13, 2026	$486.79	$487.26	$479.00	$481.38	823.42K
Oct 12, 2026	$482.69	$486.63	$480.50	$485.00	573.7K