analyst
NYSE · NOC
Northrop Grumman Corporation
Industrials · Aerospace & Defense
$525.01
Down-$0.24 (-0.05%)
Updated Nov 8, 2026, 5:24 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 79.98B
- P/E ratio
- 19.95
- Dividend yield
- 1.71%
- 52-week range
- $470.06 – $774.00
- Volume
- 1.19M
- Avg. volume
- 763.52K
Price performance · NOC
NOC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
NOC closed at $525.01 after 20 trading sessions, up 8.25% for the selected period.
- Last close
- $525.01
- Period change
- +8.25%
- Period low
- $481.38
- Period high
- $565.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $515.38 | $531.20 | $510.30 | $525.01 | 1.19M |
| Nov 5, 2026 | $522.16 | $539.7199 | $518.235 | $525.25 | 1.35M |
| Nov 4, 2026 | $530.00 | $540.435 | $520.00 | $525.35 | 1.74M |
| Nov 3, 2026 | $551.68 | $555.54 | $547.78 | $550.30 | 788.66K |
| Nov 2, 2026 | $558.09 | $559.37 | $552.30 | $555.32 | 780.71K |
| Oct 30, 2026 | $570.64 | $575.5495 | $556.59 | $557.54 | 987.65K |
| Oct 29, 2026 | $563.26 | $569.00 | $560.18 | $562.36 | 1.07M |
| Oct 28, 2026 | $547.69 | $555.00 | $545.00 | $552.77 | 724.98K |
| Oct 27, 2026 | $562.80 | $566.5599 | $550.36 | $551.23 | 901.43K |
| Oct 26, 2026 | $553.86 | $566.48 | $553.86 | $565.41 | 791.82K |
| Oct 23, 2026 | $546.59 | $553.50 | $541.3501 | $551.44 | 819.05K |
| Oct 22, 2026 | $544.70 | $556.56 | $542.50 | $552.35 | 1.06M |
| Oct 21, 2026 | $537.20 | $544.33 | $535.00 | $539.31 | 1.19M |
| Oct 20, 2026 | $523.64 | $550.89 | $523.64 | $534.00 | 2.08M |
| Oct 19, 2026 | $511.00 | $517.12 | $508.50 | $510.65 | 1.02M |
| Oct 16, 2026 | $505.97 | $520.57 | $503.75 | $519.86 | 1.32M |
| Oct 15, 2026 | $505.61 | $508.09 | $496.59 | $499.63 | 1.33M |
| Oct 14, 2026 | $485.60 | $499.26 | $483.24 | $495.69 | 1.22M |
| Oct 13, 2026 | $486.79 | $487.26 | $479.00 | $481.38 | 823.42K |
| Oct 12, 2026 | $482.69 | $486.63 | $480.50 | $485.00 | 573.7K |
Latest NOC news
The latest Smart Investors Daily articles mentioning NOC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…